Jeeg Robot Historical Data

JEEG Page 18
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0₇572
+1.65%
$ 5,719 $ 745
Mar 25, 8 PM $ 0.0₇558
+0.00%
$ 5,579 $ 778
Mar 25, 7 PM $ 0.0₇565
+3.20%
$ 5,649 $ 764
Mar 25, 6 PM $ 0.0₇553
-1.72%
$ 5,527 $ 738
Mar 25, 5 PM $ 0.0₇558
-0.36%
$ 5,580 $ 742
Mar 25, 4 PM $ 0.0₇583
+3.25%
$ 5,827 $ 713
Mar 25, 3 PM $ 0.0₇561
+1.02%
$ 5,605 $ 691
Mar 25, 2 PM $ 0.0₇555
-8.90%
$ 5,549 $ 673
Mar 25, 11 AM $ 0.0₇55
+0.00%
$ 5,498 $ 696
Mar 25, 10 AM $ 0.0₇563
+1.30%
$ 5,627 $ 701
Mar 25, 9 AM $ 0.0₇551
+0.00%
$ 5,514 $ 685
Mar 25, 8 AM $ 0.0₇552
-0.66%
$ 5,522 $ 722
Mar 25, 7 AM $ 0.0₇555
+0.00%
$ 5,548 $ 755
Mar 25, 6 AM $ 0.0₇551
+0.00%
$ 5,509 $ 775
Mar 25, 4 AM $ 0.0₇563
-1.94%
$ 5,627 $ 799
Mar 25, 3 AM $ 0.0₇567
-0.32%
$ 5,670 $ 788
Mar 25, 2 AM $ 0.0₇563
+1.75%
$ 5,626 $ 789
Mar 25, 1 AM $ 0.0₇547
+0.03%
$ 5,471 $ 791
Mar 25, 12 AM $ 0.0₇552
-0.10%
$ 5,520 $ 782
Mar 24, 11 PM $ 0.0₇558
+0.71%
$ 5,585 $ 756
Mar 24, 10 PM $ 0.0₇547
+1.54%
$ 5,475 $ 757
Mar 24, 9 PM $ 0.0₇547
-0.99%
$ 5,472 $ 721
Mar 24, 8 PM $ 0.0₇547
+0.64%
$ 5,472 $ 728
Mar 24, 7 PM $ 0.0₇554
+0.00%
$ 5,541 $ 739
Mar 24, 6 PM $ 0.0₇559
-0.57%
$ 5,594 $ 736
Mar 24, 5 PM $ 0.0₇569
+0.84%
$ 5,686 $ 704
Mar 24, 4 PM $ 0.0₇565
+1.26%
$ 5,646 $ 691
Mar 24, 3 PM $ 0.0₇563
-0.76%
$ 5,629 $ 675
Mar 24, 2 PM $ 0.0₇561
-0.95%
$ 5,614 $ 716
Mar 24, 1 PM $ 0.0₇568
+1.63%
$ 5,683 $ 703
Mar 24, 12 PM $ 0.0₇566
-0.40%
$ 5,663 $ 674
Mar 24, 11 AM $ 0.0₇564
-1.66%
$ 5,636 $ 711
Mar 24, 10 AM $ 0.0₇574
+0.00%
$ 5,738 $ 746
Mar 24, 9 AM $ 0.0₇569
-0.54%
$ 5,694 $ 734
Mar 24, 8 AM $ 0.0₇568
+0.29%
$ 5,683 $ 750
Mar 24, 7 AM $ 0.0₇575
+1.08%
$ 5,749 $ 708
Mar 24, 6 AM $ 0.0₇561
+0.00%
$ 5,608 $ 704
Mar 24, 5 AM $ 0.0₇565
-0.85%
$ 5,649 $ 692
Mar 24, 4 AM $ 0.0₇567
-0.97%
$ 5,673 $ 691
Mar 24, 3 AM $ 0.0₇567
-1.10%
$ 5,671 $ 694
Mar 24, 2 AM $ 0.0₇567
+0.00%
$ 5,669 $ 735
Mar 24, 1 AM $ 0.0₇573
+2.04%
$ 5,728 $ 796
Mar 24, 12 AM $ 0.0₇558
-0.88%
$ 5,578 $ 779
Mar 23, 10 PM $ 0.0₇562
-0.16%
$ 5,617 $ 793
Mar 23, 9 PM $ 0.0₇556
+1.03%
$ 5,562 $ 844
Mar 23, 8 PM $ 0.0₇547
-0.81%
$ 5,469 $ 838
Mar 23, 7 PM $ 0.0₇543
+0.27%
$ 5,434 $ 823
Mar 23, 6 PM $ 0.0₇537
-1.10%
$ 5,371 $ 826
Mar 23, 4 PM $ 0.0₇548
-1.18%
$ 5,478 $ 961
Mar 23, 3 PM $ 0.0₇549
+1.29%
$ 5,488 $ 953