Jeeg Robot Historical Data

JEEG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0₇616
-0.92%
$ 6,161 $ 612
Mar 28, 4 AM $ 0.0₇618
-1.21%
$ 6,184 $ 600
Mar 28, 1 AM $ 0.0₇618
+1.17%
$ 6,178 $ 675
Mar 28, 12 AM $ 0.0₇61
+1.23%
$ 6,097 $ 669
Mar 27, 11 PM $ 0.0₇598
+0.58%
$ 5,976 $ 662
Mar 27, 10 PM $ 0.0₇588
-1.21%
$ 5,877 $ 667
Mar 27, 9 PM $ 0.0₇591
+0.00%
$ 5,906 $ 651
Mar 27, 8 PM $ 0.0₇595
+2.33%
$ 5,949 $ 654
Mar 27, 7 PM $ 0.0₇587
-0.87%
$ 5,869 $ 627
Mar 27, 6 PM $ 0.0₇599
+1.05%
$ 5,993 $ 620
Mar 27, 5 PM $ 0.0₇599
-1.41%
$ 5,988 $ 591
Mar 27, 4 PM $ 0.0₇602
+0.00%
$ 6,025 $ 581
Mar 27, 3 PM $ 0.0₇597
-1.20%
$ 5,971 $ 579
Mar 27, 1 PM $ 0.0₇606
+1.54%
$ 6,057 $ 632
Mar 27, 12 PM $ 0.0₇597
-0.98%
$ 5,971 $ 619
Mar 27, 11 AM $ 0.0₇607
-1.62%
$ 6,074 $ 612
Mar 27, 8 AM $ 0.0₇616
+0.72%
$ 6,156 $ 1,568
Mar 27, 7 AM $ 0.0₇604
-0.73%
$ 6,042 $ 1,564
Mar 27, 6 AM $ 0.0₇605
+0.00%
$ 6,047 $ 1,598
Mar 27, 5 AM $ 0.0₇599
-0.73%
$ 5,994 $ 1,615
Mar 27, 4 AM $ 0.0₇601
+0.00%
$ 6,006 $ 1,666
Mar 27, 3 AM $ 0.0₇593
-0.27%
$ 5,926 $ 1,675
Mar 27, 2 AM $ 0.0₇586
+1.95%
$ 5,861 $ 1,656
Mar 27, 1 AM $ 0.0₇57
+0.00%
$ 5,704 $ 1,662
Mar 27, 12 AM $ 0.0₇578
+0.18%
$ 5,776 $ 1,651
Mar 26, 11 PM $ 0.0₇572
-1.82%
$ 5,716 $ 1,669
Mar 26, 10 PM $ 0.0₇588
+0.00%
$ 5,876 $ 1,690
Mar 26, 9 PM $ 0.0₇581
+0.00%
$ 5,809 $ 1,713
Mar 26, 7 PM $ 0.0₇583
-0.84%
$ 5,833 $ 1,725
Mar 26, 5 PM $ 0.0₇59
-0.76%
$ 5,898 $ 1,795
Mar 26, 4 PM $ 0.0₇605
+0.61%
$ 6,046 $ 1,819
Mar 26, 3 PM $ 0.0₇598
+1.25%
$ 5,980 $ 1,825
Mar 26, 2 PM $ 0.0₇586
+0.26%
$ 5,857 $ 1,836
Mar 26, 1 PM $ 0.0₇587
+0.00%
$ 5,868 $ 1,836
Mar 26, 12 PM $ 0.0₇594
+0.00%
$ 5,942 $ 1,814
Mar 26, 11 AM $ 0.0₇597
-0.94%
$ 5,971 $ 1,843
Mar 26, 10 AM $ 0.0₇595
+0.00%
$ 5,951 $ 1,814
Mar 26, 9 AM $ 0.0₇598
-0.46%
$ 5,979 $ 1,832
Mar 26, 8 AM $ 0.0₇593
+1.86%
$ 5,934 $ 910
Mar 26, 7 AM $ 0.0₇578
-2.21%
$ 5,779 $ 896
Mar 26, 6 AM $ 0.0₇583
+0.55%
$ 5,828 $ 850
Mar 26, 5 AM $ 0.0₇572
-0.43%
$ 5,722 $ 813
Mar 26, 4 AM $ 0.0₇581
-2.53%
$ 5,808 $ 789
Mar 26, 3 AM $ 0.0₇587
+0.00%
$ 5,875 $ 764
Mar 26, 2 AM $ 0.0₇583
-0.18%
$ 5,832 $ 778
Mar 26, 1 AM $ 0.0₇582
-0.24%
$ 5,823 $ 761
Mar 26, 12 AM $ 0.0₇59
-0.66%
$ 5,900 $ 768
Mar 25, 11 PM $ 0.0₇587
+0.19%
$ 5,869 $ 786
Mar 25, 10 PM $ 0.0₇58
+0.40%
$ 5,802 $ 750
Mar 25, 9 PM $ 0.0₇572
+1.65%
$ 5,719 $ 745