Jeeg Robot Historical Data

JEEG Page 14
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0₇585
+0.86%
$ 5,848 $ 825
Apr 4, 10 AM $ 0.0₇582
-0.37%
$ 5,825 $ 858
Apr 4, 9 AM $ 0.0₇595
+1.72%
$ 5,948 $ 844
Apr 4, 7 AM $ 0.0₇578
-2.49%
$ 5,784 $ 849
Apr 4, 6 AM $ 0.0₇603
+1.97%
$ 6,029 $ 844
Apr 4, 5 AM $ 0.0₇587
+0.21%
$ 5,874 $ 847
Apr 4, 4 AM $ 0.0₇579
-2.61%
$ 5,787 $ 843
Apr 4, 3 AM $ 0.0₇599
+1.14%
$ 5,995 $ 836
Apr 4, 2 AM $ 0.0₇6
+0.10%
$ 6,002 $ 1,786
Apr 4, 1 AM $ 0.0₇607
-0.81%
$ 6,066 $ 1,791
Apr 4, 12 AM $ 0.0₇607
-0.80%
$ 6,070 $ 1,782
Apr 3, 11 PM $ 0.0₇608
-0.41%
$ 6,081 $ 1,783
Apr 3, 10 PM $ 0.0₇615
+0.86%
$ 6,151 $ 1,742
Apr 3, 8 PM $ 0.0₇607
+0.04%
$ 6,075 $ 1,815
Apr 3, 7 PM $ 0.0₇607
-1.67%
$ 6,072 $ 1,806
Apr 3, 5 PM $ 0.0₇621
+0.65%
$ 6,205 $ 1,826
Apr 3, 4 PM $ 0.0₇621
-0.10%
$ 6,207 $ 1,846
Apr 3, 3 PM $ 0.0₇626
+2.89%
$ 6,264 $ 1,811
Apr 3, 2 PM $ 0.0₇614
+0.00%
$ 6,145 $ 1,778
Apr 3, 11 AM $ 0.0₇605
+0.00%
$ 6,046 $ 836
Apr 3, 10 AM $ 0.0₇609
-0.93%
$ 6,087 $ 824
Apr 3, 9 AM $ 0.0₇61
-0.90%
$ 6,096 $ 844
Apr 3, 8 AM $ 0.0₇609
-1.92%
$ 6,087 $ 833
Apr 3, 7 AM $ 0.0₇626
-0.90%
$ 6,264 $ 819
Apr 3, 6 AM $ 0.0₇636
-0.82%
$ 6,364 $ 790
Apr 3, 5 AM $ 0.0₇637
+1.23%
$ 6,368 $ 782
Apr 3, 4 AM $ 0.0₇636
-0.24%
$ 6,359 $ 781
Apr 3, 3 AM $ 0.0₇642
-0.16%
$ 6,422 $ 764
Apr 3, 2 AM $ 0.0₇639
-2.46%
$ 6,386 $ 754
Apr 3, 1 AM $ 0.0₇649
-0.90%
$ 6,486 $ 747
Apr 3, 12 AM $ 0.0₇66
+0.00%
$ 6,596 $ 759
Apr 2, 10 PM $ 0.0₇673
+1.86%
$ 6,733 $ 775
Apr 2, 9 PM $ 0.0₇67
+2.72%
$ 6,705 $ 755
Apr 2, 8 PM $ 0.0₇649
+2.18%
$ 6,485 $ 735
Apr 2, 7 PM $ 0.0₇629
+0.97%
$ 6,287 $ 715
Apr 2, 6 PM $ 0.0₇616
+0.97%
$ 6,157 $ 700
Apr 2, 5 PM $ 0.0₇617
-0.14%
$ 6,170 $ 716
Apr 2, 4 PM $ 0.0₇621
+0.96%
$ 6,213 $ 716
Apr 2, 3 PM $ 0.0₇606
+0.00%
$ 6,064 $ 747
Apr 2, 2 PM $ 0.0₇61
-0.23%
$ 6,100 $ 810
Apr 2, 12 PM $ 0.0₇592
-2.51%
$ 5,922 $ 790
Apr 2, 10 AM $ 0.0₇61
+0.00%
$ 6,096 $ 788
Apr 2, 9 AM $ 0.0₇616
+2.21%
$ 6,155 $ 774
Apr 2, 8 AM $ 0.0₇61
-1.29%
$ 6,098 $ 765
Apr 2, 7 AM $ 0.0₇625
+0.00%
$ 6,250 $ 741
Apr 2, 6 AM $ 0.0₇625
-1.07%
$ 6,245 $ 759
Apr 2, 5 AM $ 0.0₇637
+2.53%
$ 6,367 $ 784
Apr 2, 4 AM $ 0.0₇615
-0.62%
$ 6,151 $ 769
Apr 2, 3 AM $ 0.0₇626
-0.91%
$ 6,265 $ 760
Apr 2, 2 AM $ 0.0₇636
-1.31%
$ 6,363 $ 752