Jeeg Robot Historical Data

JEEG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₇659
+1.83%
$ 6,586 $ 813
Apr 10, 10 PM $ 0.0₇652
+1.18%
$ 6,523 $ 818
Apr 10, 9 PM $ 0.0₇651
+0.97%
$ 6,514 $ 865
Apr 10, 8 PM $ 0.0₇637
-1.25%
$ 6,366 $ 875
Apr 10, 7 PM $ 0.0₇65
+1.37%
$ 6,496 $ 884
Apr 10, 6 PM $ 0.0₇652
+0.69%
$ 6,517 $ 852
Apr 10, 5 PM $ 0.0₇643
-0.31%
$ 6,427 $ 828
Apr 10, 4 PM $ 0.0₇64
+0.00%
$ 6,398 $ 836
Apr 10, 3 PM $ 0.0₇628
-0.92%
$ 6,280 $ 873
Apr 10, 2 PM $ 0.0₇639
+0.00%
$ 6,391 $ 872
Apr 10, 1 PM $ 0.0₇633
-0.34%
$ 6,334 $ 886
Apr 10, 12 PM $ 0.0₇63
-0.34%
$ 6,304 $ 884
Apr 10, 11 AM $ 0.0₇643
-1.31%
$ 6,426 $ 843
Apr 10, 10 AM $ 0.0₇649
+0.58%
$ 6,490 $ 804
Apr 10, 9 AM $ 0.0₇655
+2.51%
$ 6,553 $ 768
Apr 10, 8 AM $ 0.0₇629
-1.19%
$ 6,291 $ 755
Apr 10, 6 AM $ 0.0₇639
+0.00%
$ 6,389 $ 857
Apr 10, 5 AM $ 0.0₇64
+0.84%
$ 6,399 $ 867
Apr 10, 4 AM $ 0.0₇632
+0.00%
$ 6,321 $ 820
Apr 10, 3 AM $ 0.0₇642
+0.00%
$ 6,422 $ 887
Apr 10, 2 AM $ 0.0₇638
-2.62%
$ 6,378 $ 875
Apr 10, 1 AM $ 0.0₇661
+0.10%
$ 6,610 $ 838
Apr 10, 12 AM $ 0.0₇657
-0.45%
$ 6,568 $ 868
Apr 9, 11 PM $ 0.0₇656
+0.22%
$ 6,561 $ 862
Apr 9, 10 PM $ 0.0₇648
+1.11%
$ 6,485 $ 838
Apr 9, 9 PM $ 0.0₇634
-0.09%
$ 6,342 $ 793
Apr 9, 8 PM $ 0.0₇627
+1.21%
$ 6,274 $ 781
Apr 9, 7 PM $ 0.0₇625
+0.81%
$ 6,252 $ 765
Apr 9, 5 PM $ 0.0₇618
+0.00%
$ 6,180 $ 761
Apr 9, 4 PM $ 0.0₇614
+2.04%
$ 6,140 $ 781
Apr 9, 3 PM $ 0.0₇602
-0.49%
$ 6,019 $ 751
Apr 9, 2 PM $ 0.0₇597
+1.54%
$ 5,969 $ 745
Apr 9, 1 PM $ 0.0₇597
-2.82%
$ 5,968 $ 724
Apr 9, 12 PM $ 0.0₇609
+0.00%
$ 6,088 $ 740
Apr 9, 10 AM $ 0.0₇609
+0.00%
$ 6,088 $ 842
Apr 9, 9 AM $ 0.0₇612
-1.46%
$ 6,121 $ 873
Apr 9, 8 AM $ 0.0₇618
-2.82%
$ 6,176 $ 845
Apr 9, 7 AM $ 0.0₇635
+2.25%
$ 6,351 $ 859
Apr 9, 6 AM $ 0.0₇63
+0.71%
$ 6,304 $ 779
Apr 9, 5 AM $ 0.0₇618
+0.00%
$ 6,183 $ 791
Apr 9, 4 AM $ 0.0₇612
-1.20%
$ 6,115 $ 820
Apr 9, 3 AM $ 0.0₇611
+1.20%
$ 6,112 $ 832
Apr 9, 2 AM $ 0.0₇59
+0.00%
$ 5,900 $ 801
Apr 9, 1 AM $ 0.0₇594
+0.84%
$ 5,943 $ 842
Apr 9, 12 AM $ 0.0₇581
-0.63%
$ 5,807 $ 835
Apr 8, 11 PM $ 0.0₇602
+1.46%
$ 6,022 $ 831
Apr 8, 10 PM $ 0.0₇586
+0.00%
$ 5,864 $ 833
Apr 8, 9 PM $ 0.0₇58
-0.84%
$ 5,795 $ 831
Apr 8, 8 PM $ 0.0₇583
+0.01%
$ 5,827 $ 844
Apr 8, 7 PM $ 0.0₇588
-1.02%
$ 5,885 $ 872