Jeeg Robot Historical Data

JEEG Page 10
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₇591
+1.13%
$ 5,905 $ 636
Apr 13, 9 AM $ 0.0₇578
+0.00%
$ 5,779 $ 634
Apr 13, 7 AM $ 0.0₇578
+1.07%
$ 5,779 $ 684
Apr 13, 4 AM $ 0.0₇56
+0.00%
$ 5,604 $ 768
Apr 13, 3 AM $ 0.0₇567
+0.00%
$ 5,670 $ 768
Apr 13, 2 AM $ 0.0₇57
-0.29%
$ 5,704 $ 779
Apr 13, 1 AM $ 0.0₇568
-0.43%
$ 5,676 $ 790
Apr 12, 11 PM $ 0.0₇577
+0.92%
$ 5,772 $ 863
Apr 12, 10 PM $ 0.0₇577
+0.19%
$ 5,775 $ 856
Apr 12, 9 PM $ 0.0₇583
+1.39%
$ 5,828 $ 855
Apr 12, 8 PM $ 0.0₇569
+0.00%
$ 5,695 $ 849
Apr 12, 7 PM $ 0.0₇58
+0.00%
$ 5,805 $ 830
Apr 12, 6 PM $ 0.0₇586
+1.83%
$ 5,858 $ 831
Apr 12, 5 PM $ 0.0₇581
-0.23%
$ 5,806 $ 849
Apr 12, 4 PM $ 0.0₇589
+0.99%
$ 5,887 $ 796
Apr 12, 3 PM $ 0.0₇587
-0.81%
$ 5,872 $ 775
Apr 12, 2 PM $ 0.0₇599
-1.83%
$ 5,989 $ 757
Apr 12, 12 PM $ 0.0₇611
-0.82%
$ 6,112 $ 735
Apr 12, 11 AM $ 0.0₇61
+1.42%
$ 6,097 $ 722
Apr 12, 10 AM $ 0.0₇604
+0.00%
$ 6,037 $ 715
Apr 12, 9 AM $ 0.0₇598
-1.06%
$ 5,985 $ 722
Apr 12, 8 AM $ 0.0₇611
+0.05%
$ 6,105 $ 729
Apr 12, 7 AM $ 0.0₇615
+0.27%
$ 6,149 $ 717
Apr 12, 6 AM $ 0.0₇617
-1.15%
$ 6,167 $ 700
Apr 12, 4 AM $ 0.0₇611
+1.13%
$ 6,109 $ 751
Apr 12, 3 AM $ 0.0₇599
+0.00%
$ 5,990 $ 722
Apr 12, 2 AM $ 0.0₇588
-2.04%
$ 5,883 $ 741
Apr 12, 1 AM $ 0.0₇611
-0.91%
$ 6,113 $ 759
Apr 12, 12 AM $ 0.0₇632
+0.86%
$ 6,318 $ 768
Apr 11, 11 PM $ 0.0₇65
+6.29%
$ 6,503 $ 731
Apr 11, 10 PM $ 0.0₇618
+0.95%
$ 6,183 $ 699
Apr 11, 9 PM $ 0.0₇619
+0.72%
$ 6,189 $ 656
Apr 11, 8 PM $ 0.0₇62
+0.00%
$ 6,201 $ 663
Apr 11, 6 PM $ 0.0₇637
-1.21%
$ 6,366 $ 748
Apr 11, 5 PM $ 0.0₇649
+0.92%
$ 6,495 $ 747
Apr 11, 4 PM $ 0.0₇666
+0.00%
$ 6,659 $ 736
Apr 11, 3 PM $ 0.0₇667
+2.74%
$ 6,674 $ 765
Apr 11, 1 PM $ 0.0₇645
+0.00%
$ 6,448 $ 743
Apr 11, 11 AM $ 0.0₇653
-0.54%
$ 6,532 $ 791
Apr 11, 10 AM $ 0.0₇652
+0.10%
$ 6,522 $ 806
Apr 11, 9 AM $ 0.0₇659
+1.56%
$ 6,589 $ 820
Apr 11, 8 AM $ 0.0₇643
-0.82%
$ 6,428 $ 823
Apr 11, 7 AM $ 0.0₇652
-0.41%
$ 6,519 $ 842
Apr 11, 6 AM $ 0.0₇65
-1.69%
$ 6,497 $ 836
Apr 11, 5 AM $ 0.0₇656
-0.24%
$ 6,564 $ 796
Apr 11, 4 AM $ 0.0₇665
+1.05%
$ 6,649 $ 801
Apr 11, 3 AM $ 0.0₇65
-0.82%
$ 6,496 $ 796
Apr 11, 2 AM $ 0.0₇648
-1.22%
$ 6,475 $ 769
Apr 11, 1 AM $ 0.0₇649
+0.00%
$ 6,489 $ 790
Apr 11, 12 AM $ 0.0₇656
+0.00%
$ 6,562 $ 783