Kaizen Finance Historical Data

KZEN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000399
-0.23%
$ 522,841 $ 26,202
Dec 1, 9 PM $ 0.0004
+0.08%
$ 524,020 $ 26,314
Dec 1, 8 PM $ 0.000399
+0.18%
$ 523,627 $ 26,232
Dec 1, 7 PM $ 0.000399
-0.18%
$ 522,710 $ 26,280
Dec 1, 6 PM $ 0.000399
-0.13%
$ 522,710 $ 26,285
Dec 1, 5 PM $ 0.000399
-0.08%
$ 523,365 $ 26,535
Dec 1, 4 PM $ 0.0004
-0.35%
$ 523,758 $ 25,938
Dec 1, 3 PM $ 0.000401
-0.05%
$ 525,593 $ 26,705
Dec 1, 2 PM $ 0.000401
+0.15%
$ 525,855 $ 26,459
Dec 1, 1 PM $ 0.000401
-0.05%
$ 525,331 $ 25,904
Dec 1, 12 PM $ 0.000401
-0.27%
$ 525,593 $ 26,014
Dec 1, 11 AM $ 0.000402
-0.17%
$ 527,297 $ 25,886
Dec 1, 10 AM $ 0.000403
+0.12%
$ 528,215 $ 25,763
Dec 1, 9 AM $ 0.000402
-0.17%
$ 527,559 $ 25,681
Dec 1, 8 AM $ 0.000403
+0.22%
$ 527,953 $ 25,343
Dec 1, 7 AM $ 0.000402
+0.00%
$ 527,035 $ 25,654
Dec 1, 6 AM $ 0.000402
-0.02%
$ 527,035 $ 25,837
Dec 1, 5 AM $ 0.000402
-0.32%
$ 527,166 $ 25,600
Dec 1, 4 AM $ 0.000403
-0.02%
$ 528,870 $ 25,745
Dec 1, 3 AM $ 0.000404
-0.10%
$ 529,001 $ 25,307
Dec 1, 2 AM $ 0.000403
-0.47%
$ 528,477 $ 25,065
Dec 1, 1 AM $ 0.000405
-0.05%
$ 530,967 $ 24,931
Dec 1, 12 AM $ 0.000405
-0.86%
$ 530,836 $ 24,713
Download