Kaizen Finance Historical Data

KZEN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000406
-0.54%
$ 531,623 $ 26,422
Dec 3, 10 PM $ 0.000408
+0.69%
$ 534,506 $ 26,494
Dec 3, 9 PM $ 0.000405
+0.10%
$ 530,836 $ 25,587
Dec 3, 8 PM $ 0.000405
+0.00%
$ 530,312 $ 25,138
Dec 3, 7 PM $ 0.000405
+0.32%
$ 530,312 $ 25,159
Dec 3, 6 PM $ 0.000404
+0.12%
$ 530,181 $ 24,708
Dec 3, 5 PM $ 0.000404
-0.02%
$ 529,525 $ 24,952
Dec 3, 4 PM $ 0.000404
-0.22%
$ 529,788 $ 24,685
Dec 3, 3 PM $ 0.000405
+0.10%
$ 530,836 $ 24,437
Dec 3, 2 PM $ 0.000404
-0.02%
$ 530,050 $ 24,660
Dec 3, 1 PM $ 0.000404
+0.10%
$ 529,525 $ 24,738
Dec 3, 12 PM $ 0.000404
-0.10%
$ 529,657 $ 25,090
Dec 3, 11 AM $ 0.000404
+0.00%
$ 530,181 $ 25,423
Dec 3, 10 AM $ 0.000405
+0.02%
$ 530,443 $ 25,171
Dec 3, 9 AM $ 0.000405
+0.00%
$ 530,312 $ 25,012
Dec 3, 8 AM $ 0.000405
+0.00%
$ 530,312 $ 24,794
Dec 3, 7 AM $ 0.000405
+0.00%
$ 530,312 $ 24,618
Dec 3, 6 AM $ 0.000405
-0.52%
$ 530,312 $ 24,828
Dec 3, 5 AM $ 0.000407
+0.84%
$ 533,064 $ 23,936
Dec 3, 4 AM $ 0.000403
-0.02%
$ 528,608 $ 23,857
Dec 3, 3 AM $ 0.000403
+0.02%
$ 528,739 $ 23,614
Dec 3, 2 AM $ 0.000403
+0.02%
$ 528,739 $ 23,442
Dec 3, 1 AM $ 0.000403
+0.00%
$ 528,608 $ 23,185
Dec 3, 12 AM $ 0.000403
+0.07%
$ 528,608 $ 22,821
Dec 2, 11 PM $ 0.000403
+0.22%
$ 527,953 $ 22,915
Dec 2, 10 PM $ 0.000402
+0.00%
$ 526,642 $ 22,533
Dec 2, 9 PM $ 0.000402
+0.02%
$ 528,477 $ 22,983
Dec 2, 8 PM $ 0.000402
+0.00%
$ 526,642 $ 23,288
Dec 2, 7 PM $ 0.000402
-0.02%
$ 526,642 $ 22,961
Dec 2, 6 PM $ 0.000402
+0.02%
$ 526,773 $ 23,522
Dec 2, 5 PM $ 0.000402
+0.00%
$ 526,642 $ 23,387
Dec 2, 4 PM $ 0.000402
-0.02%
$ 526,511 $ 23,798
Dec 2, 3 PM $ 0.000402
+0.07%
$ 526,773 $ 23,082
Dec 2, 2 PM $ 0.000402
+0.25%
$ 526,511 $ 22,977
Dec 2, 1 PM $ 0.000401
+0.00%
$ 525,200 $ 22,908
Dec 2, 12 PM $ 0.000401
+0.02%
$ 525,200 $ 22,833
Dec 2, 11 AM $ 0.000401
+0.12%
$ 524,938 $ 23,113
Dec 2, 10 AM $ 0.0004
-0.15%
$ 524,414 $ 23,143
Dec 2, 9 AM $ 0.000401
+0.15%
$ 525,069 $ 23,874
Dec 2, 8 AM $ 0.0004
-0.15%
$ 524,283 $ 24,278
Dec 2, 7 AM $ 0.000401
+0.05%
$ 525,069 $ 23,709
Dec 2, 6 AM $ 0.0004
+0.13%
$ 524,807 $ 24,127
Dec 2, 5 AM $ 0.0004
+0.05%
$ 524,152 $ 24,062
Dec 2, 4 AM $ 0.0004
+0.15%
$ 523,889 $ 24,313
Dec 2, 3 AM $ 0.000399
-0.20%
$ 523,103 $ 25,180
Dec 2, 2 AM $ 0.0004
+0.00%
$ 524,152 $ 24,801
Dec 2, 1 AM $ 0.0004
+0.03%
$ 524,152 $ 24,787
Dec 2, 12 AM $ 0.0004
+0.03%
$ 524,020 $ 25,169
Dec 1, 11 PM $ 0.0004
+0.18%
$ 523,889 $ 25,415
Dec 1, 10 PM $ 0.000399
-0.23%
$ 522,841 $ 26,202