Kaizen Finance Historical Data

KZEN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000403
+0.17%
$ 527,822 $ 19,657
Dec 5, 10 PM $ 0.000402
-0.02%
$ 526,904 $ 19,736
Dec 5, 9 PM $ 0.000402
+0.00%
$ 527,035 $ 19,979
Dec 5, 8 PM $ 0.000402
-0.05%
$ 527,035 $ 19,915
Dec 5, 7 PM $ 0.000402
-0.22%
$ 527,297 $ 20,507
Dec 5, 6 PM $ 0.000403
-0.54%
$ 527,690 $ 20,218
Dec 5, 5 PM $ 0.000404
-0.02%
$ 529,919 $ 20,154
Dec 5, 4 PM $ 0.000404
-0.25%
$ 529,263 $ 20,389
Dec 5, 3 PM $ 0.000405
+0.10%
$ 530,312 $ 21,150
Dec 5, 2 PM $ 0.000404
-0.12%
$ 529,788 $ 20,825
Dec 5, 1 PM $ 0.000405
-0.05%
$ 530,443 $ 20,304
Dec 5, 12 PM $ 0.000405
-0.02%
$ 530,443 $ 20,871
Dec 5, 11 AM $ 0.000405
+0.02%
$ 530,574 $ 20,669
Dec 5, 10 AM $ 0.000405
+0.15%
$ 530,705 $ 20,506
Dec 5, 9 AM $ 0.000404
-0.05%
$ 530,050 $ 21,136
Dec 5, 8 AM $ 0.000404
-0.17%
$ 530,181 $ 21,430
Dec 5, 7 AM $ 0.000405
+0.10%
$ 530,836 $ 21,316
Dec 5, 6 AM $ 0.000405
+0.05%
$ 530,574 $ 21,737
Dec 5, 5 AM $ 0.000405
-0.07%
$ 530,312 $ 21,903
Dec 5, 4 AM $ 0.000405
+0.10%
$ 531,360 $ 22,477
Dec 5, 3 AM $ 0.000405
+0.05%
$ 530,967 $ 22,847
Dec 5, 2 AM $ 0.000405
+0.07%
$ 530,705 $ 23,049
Dec 5, 1 AM $ 0.000405
+0.10%
$ 530,312 $ 23,678
Dec 5, 12 AM $ 0.000404
-0.05%
$ 529,788 $ 24,229
Dec 4, 11 PM $ 0.000404
-0.07%
$ 530,050 $ 24,361
Dec 4, 10 PM $ 0.000405
-0.20%
$ 530,312 $ 24,714
Dec 4, 9 PM $ 0.000405
+0.12%
$ 530,705 $ 25,360
Dec 4, 8 PM $ 0.000405
+0.15%
$ 530,967 $ 26,031
Dec 4, 7 PM $ 0.000404
-0.05%
$ 530,181 $ 25,866
Dec 4, 6 PM $ 0.000405
-0.02%
$ 530,443 $ 26,269
Dec 4, 5 PM $ 0.000405
-0.05%
$ 530,836 $ 26,382
Dec 4, 4 PM $ 0.000405
+0.07%
$ 531,229 $ 26,757
Dec 4, 3 PM $ 0.000405
+0.02%
$ 530,967 $ 27,093
Dec 4, 2 PM $ 0.000405
-0.07%
$ 530,967 $ 27,209
Dec 4, 1 PM $ 0.000405
+0.05%
$ 530,574 $ 27,747
Dec 4, 12 PM $ 0.000405
-0.02%
$ 530,312 $ 26,625
Dec 4, 11 AM $ 0.000405
-0.02%
$ 530,443 $ 26,612
Dec 4, 10 AM $ 0.000405
-0.15%
$ 530,574 $ 26,998
Dec 4, 9 AM $ 0.000405
-0.12%
$ 531,360 $ 26,447
Dec 4, 8 AM $ 0.000406
+0.10%
$ 532,016 $ 26,049
Dec 4, 7 AM $ 0.000405
+0.12%
$ 531,229 $ 26,889
Dec 4, 6 AM $ 0.000405
-0.05%
$ 530,574 $ 25,878
Dec 4, 5 AM $ 0.000405
-0.02%
$ 530,836 $ 26,770
Dec 4, 4 AM $ 0.000405
+0.00%
$ 530,574 $ 26,265
Dec 4, 3 AM $ 0.000405
-0.05%
$ 530,574 $ 26,228
Dec 4, 2 AM $ 0.000405
-0.12%
$ 530,836 $ 26,659
Dec 4, 1 AM $ 0.000405
-0.07%
$ 531,360 $ 26,512
Dec 4, 12 AM $ 0.000406
+0.05%
$ 531,754 $ 26,243
Dec 3, 11 PM $ 0.000406
-0.54%
$ 531,623 $ 26,422
Dec 3, 10 PM $ 0.000408
+0.69%
$ 534,506 $ 26,494