Kaizen Finance Historical Data

KZEN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000404
+0.20%
$ 529,088 $ 19,579
Dec 7, 10 PM $ 0.000403
-0.20%
$ 528,040 $ 20,186
Dec 7, 9 PM $ 0.000403
-0.20%
$ 528,040 $ 20,444
Dec 7, 8 PM $ 0.000404
+0.00%
$ 529,088 $ 20,509
Dec 7, 7 PM $ 0.000403
-0.25%
$ 527,778 $ 20,753
Dec 7, 6 PM $ 0.000403
+0.15%
$ 527,909 $ 21,139
Dec 7, 5 PM $ 0.000402
-0.07%
$ 526,860 $ 21,283
Dec 7, 4 PM $ 0.000402
-0.05%
$ 526,598 $ 21,096
Dec 7, 3 PM $ 0.000402
+0.05%
$ 527,385 $ 21,316
Dec 7, 2 PM $ 0.000402
+0.12%
$ 527,123 $ 21,573
Dec 7, 1 PM $ 0.000402
-0.02%
$ 526,598 $ 21,777
Dec 7, 12 PM $ 0.000402
+0.00%
$ 527,254 $ 21,700
Dec 7, 11 AM $ 0.000402
-0.07%
$ 527,123 $ 21,940
Dec 7, 10 AM $ 0.000402
+0.00%
$ 526,991 $ 21,868
Dec 7, 9 AM $ 0.000402
+0.05%
$ 526,991 $ 21,618
Dec 7, 8 AM $ 0.000402
+0.12%
$ 526,598 $ 21,454
Dec 7, 7 AM $ 0.000401
-0.17%
$ 525,943 $ 21,444
Dec 7, 6 AM $ 0.000402
+0.70%
$ 526,860 $ 21,563
Dec 7, 5 AM $ 0.000399
-0.05%
$ 523,191 $ 21,427
Dec 7, 4 AM $ 0.000399
-0.10%
$ 523,234 $ 21,514
Dec 7, 3 AM $ 0.0004
-0.17%
$ 523,627 $ 22,007
Dec 7, 2 AM $ 0.0004
+0.00%
$ 524,676 $ 21,669
Dec 7, 1 AM $ 0.0004
+0.00%
$ 524,676 $ 21,413
Dec 7, 12 AM $ 0.0004
+0.02%
$ 524,676 $ 21,122
Dec 6, 11 PM $ 0.0004
+0.13%
$ 524,545 $ 20,952
Dec 6, 10 PM $ 0.0004
+0.13%
$ 523,889 $ 20,386
Dec 6, 9 PM $ 0.000399
+0.08%
$ 523,627 $ 20,223
Dec 6, 8 PM $ 0.000399
-0.08%
$ 523,234 $ 20,278
Dec 6, 7 PM $ 0.000399
-0.13%
$ 523,496 $ 20,174
Dec 6, 6 PM $ 0.000401
-0.42%
$ 524,545 $ 20,057
Dec 6, 5 PM $ 0.000402
+0.05%
$ 527,297 $ 19,916
Dec 6, 4 PM $ 0.000402
-0.07%
$ 526,380 $ 19,667
Dec 6, 3 PM $ 0.000402
+0.00%
$ 526,904 $ 19,248
Dec 6, 2 PM $ 0.000402
+0.07%
$ 526,642 $ 19,339
Dec 6, 1 PM $ 0.000401
-0.07%
$ 526,118 $ 19,434
Dec 6, 12 PM $ 0.000401
+0.05%
$ 525,987 $ 20,068
Dec 6, 11 AM $ 0.000401
-0.02%
$ 525,724 $ 19,832
Dec 6, 10 AM $ 0.000401
+0.22%
$ 525,987 $ 20,065
Dec 6, 9 AM $ 0.0004
-0.05%
$ 524,807 $ 20,472
Dec 6, 8 AM $ 0.000401
-0.07%
$ 525,069 $ 20,349
Dec 6, 7 AM $ 0.000401
-0.17%
$ 525,069 $ 20,465
Dec 6, 6 AM $ 0.000401
-0.45%
$ 526,118 $ 20,701
Dec 6, 5 AM $ 0.000402
-0.05%
$ 527,953 $ 20,752
Dec 6, 4 AM $ 0.000402
+0.05%
$ 527,428 $ 20,767
Dec 6, 3 AM $ 0.000402
+0.07%
$ 527,559 $ 20,258
Dec 6, 2 AM $ 0.000402
+0.00%
$ 527,035 $ 20,234
Dec 6, 1 AM $ 0.000402
-0.20%
$ 527,035 $ 20,161
Dec 6, 12 AM $ 0.000402
-0.05%
$ 527,559 $ 19,722
Dec 5, 11 PM $ 0.000403
+0.17%
$ 527,822 $ 19,657
Dec 5, 10 PM $ 0.000402
-0.02%
$ 526,904 $ 19,736