Kaizen Finance Historical Data

KZEN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000404
-0.52%
$ 529,219 $ 4,154
Dec 9, 11 PM $ 0.000406
+0.10%
$ 531,972 $ 4,306
Dec 9, 10 PM $ 0.000405
+0.05%
$ 531,448 $ 4,507
Dec 9, 9 PM $ 0.000405
-0.05%
$ 531,185 $ 4,606
Dec 9, 8 PM $ 0.000405
-0.20%
$ 531,448 $ 4,836
Dec 9, 7 PM $ 0.000406
+0.00%
$ 532,496 $ 4,932
Dec 9, 6 PM $ 0.000406
+0.30%
$ 532,496 $ 4,953
Dec 9, 5 PM $ 0.000405
+0.15%
$ 530,923 $ 4,824
Dec 9, 4 PM $ 0.000404
+0.12%
$ 530,137 $ 4,650
Dec 9, 3 PM $ 0.000404
+0.02%
$ 529,088 $ 4,555
Dec 9, 2 PM $ 0.000404
+0.05%
$ 528,957 $ 4,490
Dec 9, 1 PM $ 0.000403
-0.05%
$ 528,695 $ 4,480
Dec 9, 12 PM $ 0.000404
+0.10%
$ 528,957 $ 4,444
Dec 9, 11 AM $ 0.000403
+0.02%
$ 528,433 $ 4,468
Dec 9, 10 AM $ 0.000403
-0.07%
$ 528,302 $ 4,444
Dec 9, 9 AM $ 0.000403
-0.02%
$ 528,695 $ 4,332
Dec 9, 8 AM $ 0.000404
+0.10%
$ 529,088 $ 4,418
Dec 9, 7 AM $ 0.000403
+0.40%
$ 528,564 $ 4,522
Dec 9, 6 AM $ 0.000402
-0.42%
$ 526,467 $ 4,690
Dec 9, 5 AM $ 0.000403
+0.07%
$ 528,695 $ 4,825
Dec 9, 4 AM $ 0.000403
-0.15%
$ 528,302 $ 5,030
Dec 9, 3 AM $ 0.000404
+0.10%
$ 529,088 $ 5,128
Dec 9, 2 AM $ 0.000403
-0.27%
$ 528,564 $ 5,385
Dec 9, 1 AM $ 0.000404
+0.00%
$ 530,006 $ 5,604
Dec 9, 12 AM $ 0.000404
-0.17%
$ 530,006 $ 5,918
Dec 8, 11 PM $ 0.000405
+0.05%
$ 530,923 $ 6,282
Dec 8, 10 PM $ 0.000405
-0.15%
$ 530,661 $ 6,631
Dec 8, 9 PM $ 0.000405
+0.00%
$ 531,448 $ 7,111
Dec 8, 8 PM $ 0.000405
+0.40%
$ 531,448 $ 7,474
Dec 8, 7 PM $ 0.000404
+0.00%
$ 529,351 $ 8,033
Dec 8, 6 PM $ 0.000406
+0.52%
$ 531,972 $ 8,559
Dec 8, 5 PM $ 0.000404
-0.15%
$ 529,219 $ 9,244
Dec 8, 4 PM $ 0.000404
-0.02%
$ 530,006 $ 10,211
Dec 8, 3 PM $ 0.000404
+0.00%
$ 530,137 $ 10,828
Dec 8, 2 PM $ 0.000404
+0.02%
$ 530,137 $ 11,407
Dec 8, 1 PM $ 0.000404
+0.12%
$ 530,006 $ 12,231
Dec 8, 12 PM $ 0.000404
-0.12%
$ 529,351 $ 12,886
Dec 8, 11 AM $ 0.000404
+0.17%
$ 530,006 $ 13,747
Dec 8, 10 AM $ 0.000404
+0.02%
$ 529,219 $ 14,395
Dec 8, 9 AM $ 0.000404
+0.10%
$ 529,088 $ 15,180
Dec 8, 8 AM $ 0.000403
+0.00%
$ 528,564 $ 15,737
Dec 8, 7 AM $ 0.000403
+0.00%
$ 528,564 $ 16,166
Dec 8, 6 AM $ 0.000403
-0.05%
$ 528,564 $ 16,715
Dec 8, 5 AM $ 0.000403
+0.00%
$ 528,433 $ 17,187
Dec 8, 4 AM $ 0.000403
-0.02%
$ 528,433 $ 17,394
Dec 8, 3 AM $ 0.000403
-0.02%
$ 528,564 $ 17,575
Dec 8, 2 AM $ 0.000403
-0.07%
$ 529,088 $ 18,250
Dec 8, 1 AM $ 0.000403
+0.07%
$ 528,433 $ 18,619
Dec 8, 12 AM $ 0.000403
-0.22%
$ 527,909 $ 19,412
Dec 7, 11 PM $ 0.000404
+0.20%
$ 529,088 $ 19,579