Kaizen Finance Historical Data

KZEN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000404
-0.15%
$ 528,957 $ 5,173
Dec 11, 10 PM $ 0.000404
+0.45%
$ 529,744 $ 4,991
Dec 11, 9 PM $ 0.000402
+0.12%
$ 527,385 $ 4,762
Dec 11, 8 PM $ 0.000402
+0.12%
$ 526,729 $ 4,693
Dec 11, 7 PM $ 0.000401
+0.00%
$ 526,074 $ 4,504
Dec 11, 6 PM $ 0.000402
-0.02%
$ 526,467 $ 4,440
Dec 11, 5 PM $ 0.000402
+0.00%
$ 526,598 $ 4,290
Dec 11, 4 PM $ 0.000402
+0.12%
$ 526,598 $ 4,129
Dec 11, 3 PM $ 0.000401
-0.27%
$ 525,943 $ 4,062
Dec 11, 2 PM $ 0.000402
+0.55%
$ 527,385 $ 3,884
Dec 11, 1 PM $ 0.0004
-0.82%
$ 524,501 $ 3,713
Dec 11, 12 PM $ 0.000403
-0.02%
$ 528,826 $ 3,511
Dec 11, 11 AM $ 0.000404
-0.02%
$ 528,957 $ 3,376
Dec 11, 10 AM $ 0.000404
+0.00%
$ 529,088 $ 3,252
Dec 11, 9 AM $ 0.000404
+0.00%
$ 529,088 $ 3,083
Dec 11, 8 AM $ 0.000404
-0.12%
$ 529,088 $ 2,908
Dec 11, 7 AM $ 0.000404
+0.32%
$ 529,744 $ 2,734
Dec 11, 6 AM $ 0.000403
-0.37%
$ 528,040 $ 2,565
Dec 11, 5 AM $ 0.000404
+0.32%
$ 530,006 $ 2,416
Dec 11, 4 AM $ 0.000403
+0.02%
$ 528,302 $ 2,339
Dec 11, 3 AM $ 0.000403
-0.25%
$ 528,171 $ 2,306
Dec 11, 2 AM $ 0.000404
+0.00%
$ 529,482 $ 2,244
Dec 11, 1 AM $ 0.000404
+0.00%
$ 529,482 $ 2,204
Dec 11, 12 AM $ 0.000404
-0.07%
$ 529,482 $ 2,143
Dec 10, 11 PM $ 0.000404
-0.02%
$ 529,875 $ 2,097
Dec 10, 10 PM $ 0.000404
+0.42%
$ 530,006 $ 2,053
Dec 10, 9 PM $ 0.000403
-0.44%
$ 527,778 $ 2,041
Dec 10, 8 PM $ 0.000404
+0.05%
$ 530,006 $ 1,905
Dec 10, 7 PM $ 0.000404
-0.05%
$ 529,744 $ 1,863
Dec 10, 6 PM $ 0.000404
+0.10%
$ 530,006 $ 1,890
Dec 10, 5 PM $ 0.000404
+0.40%
$ 529,482 $ 2,027
Dec 10, 4 PM $ 0.000402
-0.84%
$ 527,516 $ 2,136
Dec 10, 3 PM $ 0.000406
+0.00%
$ 531,841 $ 2,204
Dec 10, 2 PM $ 0.000406
+0.07%
$ 531,841 $ 2,332
Dec 10, 1 PM $ 0.000406
+0.00%
$ 531,972 $ 2,425
Dec 10, 12 PM $ 0.000406
+0.00%
$ 531,972 $ 2,511
Dec 10, 11 AM $ 0.000406
+0.00%
$ 531,972 $ 2,567
Dec 10, 10 AM $ 0.000406
+0.00%
$ 531,972 $ 2,684
Dec 10, 9 AM $ 0.000406
+0.00%
$ 531,972 $ 2,804
Dec 10, 8 AM $ 0.000406
+0.00%
$ 531,972 $ 2,919
Dec 10, 7 AM $ 0.000406
+0.05%
$ 531,972 $ 3,086
Dec 10, 6 AM $ 0.000406
+0.00%
$ 531,710 $ 3,211
Dec 10, 5 AM $ 0.000406
-0.05%
$ 531,710 $ 3,360
Dec 10, 4 AM $ 0.000406
+0.00%
$ 531,972 $ 3,479
Dec 10, 3 AM $ 0.000406
+0.00%
$ 531,972 $ 3,720
Dec 10, 2 AM $ 0.000406
+0.00%
$ 531,972 $ 3,820
Dec 10, 1 AM $ 0.000406
+0.52%
$ 531,972 $ 4,034
Dec 10, 12 AM $ 0.000404
-0.52%
$ 529,219 $ 4,154
Dec 9, 11 PM $ 0.000406
+0.10%
$ 531,972 $ 4,306
Dec 9, 10 PM $ 0.000405
+0.05%
$ 531,448 $ 4,507