Kaizen Finance Historical Data

KZEN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000404
+0.00%
$ 530,006 $ 1,986
Dec 13, 10 PM $ 0.000404
+0.00%
$ 530,006 $ 1,956
Dec 13, 9 PM $ 0.000404
+0.02%
$ 530,006 $ 1,921
Dec 13, 8 PM $ 0.000404
+0.35%
$ 529,875 $ 1,935
Dec 13, 7 PM $ 0.000403
+0.00%
$ 528,040 $ 2,060
Dec 13, 6 PM $ 0.000403
+0.00%
$ 528,040 $ 2,078
Dec 13, 5 PM $ 0.000403
+0.00%
$ 528,040 $ 2,202
Dec 13, 4 PM $ 0.000403
-0.02%
$ 528,040 $ 2,306
Dec 13, 3 PM $ 0.000403
+0.22%
$ 528,171 $ 2,484
Dec 13, 2 PM $ 0.000402
+0.15%
$ 526,991 $ 2,502
Dec 13, 1 PM $ 0.000401
+0.00%
$ 526,205 $ 2,613
Dec 13, 12 PM $ 0.000401
-0.02%
$ 526,205 $ 2,724
Dec 13, 11 AM $ 0.000402
+0.00%
$ 526,336 $ 2,834
Dec 13, 10 AM $ 0.000402
+0.00%
$ 526,336 $ 2,939
Dec 13, 9 AM $ 0.000402
+0.02%
$ 526,336 $ 2,998
Dec 13, 8 AM $ 0.000401
+0.00%
$ 526,205 $ 3,050
Dec 13, 7 AM $ 0.000401
-0.02%
$ 526,205 $ 3,153
Dec 13, 6 AM $ 0.000402
-0.02%
$ 526,336 $ 3,292
Dec 13, 5 AM $ 0.000402
-0.02%
$ 526,467 $ 3,292
Dec 13, 4 AM $ 0.000402
+0.02%
$ 526,598 $ 3,381
Dec 13, 3 AM $ 0.000402
-0.05%
$ 526,467 $ 3,449
Dec 13, 2 AM $ 0.000402
+0.00%
$ 526,729 $ 3,585
Dec 13, 1 AM $ 0.000402
+0.02%
$ 526,729 $ 3,674
Dec 13, 12 AM $ 0.000402
+0.02%
$ 526,598 $ 3,717
Dec 12, 11 PM $ 0.000402
+0.05%
$ 526,991 $ 3,858
Dec 12, 10 PM $ 0.000402
+0.00%
$ 526,729 $ 4,092
Dec 12, 9 PM $ 0.000402
-0.37%
$ 526,729 $ 4,313
Dec 12, 8 PM $ 0.000403
-0.05%
$ 528,695 $ 4,519
Dec 12, 7 PM $ 0.000404
+0.15%
$ 528,957 $ 4,600
Dec 12, 6 PM $ 0.000403
-0.07%
$ 528,171 $ 4,654
Dec 12, 5 PM $ 0.000403
-0.49%
$ 528,564 $ 4,706
Dec 12, 4 PM $ 0.000403
-0.12%
$ 528,302 $ 4,767
Dec 12, 3 PM $ 0.000404
-0.59%
$ 528,957 $ 4,748
Dec 12, 2 PM $ 0.000406
+0.22%
$ 532,103 $ 4,801
Dec 12, 1 PM $ 0.000405
-0.15%
$ 530,923 $ 4,877
Dec 12, 12 PM $ 0.000406
-0.05%
$ 531,710 $ 4,969
Dec 12, 11 AM $ 0.000406
+0.15%
$ 531,972 $ 5,003
Dec 12, 10 AM $ 0.000405
+0.12%
$ 531,185 $ 5,088
Dec 12, 9 AM $ 0.000405
+0.00%
$ 530,530 $ 5,145
Dec 12, 8 AM $ 0.000405
-0.05%
$ 530,530 $ 5,271
Dec 12, 7 AM $ 0.000405
-0.02%
$ 530,792 $ 5,324
Dec 12, 6 AM $ 0.000405
+0.02%
$ 530,923 $ 5,369
Dec 12, 5 AM $ 0.000405
+0.00%
$ 530,792 $ 5,437
Dec 12, 4 AM $ 0.000405
+0.05%
$ 530,792 $ 5,398
Dec 12, 3 AM $ 0.000405
-0.05%
$ 530,530 $ 5,391
Dec 12, 2 AM $ 0.000405
+0.00%
$ 530,792 $ 5,294
Dec 12, 1 AM $ 0.000404
+0.32%
$ 530,006 $ 5,260
Dec 12, 12 AM $ 0.000403
-0.12%
$ 528,302 $ 5,272
Dec 11, 11 PM $ 0.000404
-0.15%
$ 528,957 $ 5,173
Dec 11, 10 PM $ 0.000404
+0.45%
$ 529,744 $ 4,991