Kaizen Finance Historical Data

KZEN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000399
-0.10%
$ 522,666 $ 4,034
Dec 15, 10 PM $ 0.000399
+0.05%
$ 523,191 $ 3,882
Dec 15, 9 PM $ 0.000399
+0.18%
$ 522,929 $ 3,747
Dec 15, 8 PM $ 0.000398
+0.03%
$ 522,011 $ 3,578
Dec 15, 7 PM $ 0.000398
-0.75%
$ 521,880 $ 3,384
Dec 15, 6 PM $ 0.000401
+0.25%
$ 525,812 $ 3,170
Dec 15, 5 PM $ 0.000399
-0.55%
$ 522,798 $ 2,996
Dec 15, 4 PM $ 0.000401
+0.02%
$ 525,681 $ 2,853
Dec 15, 3 PM $ 0.000401
-0.32%
$ 525,550 $ 2,712
Dec 15, 2 PM $ 0.000402
-0.02%
$ 527,254 $ 2,597
Dec 15, 1 PM $ 0.000402
+0.00%
$ 527,385 $ 2,534
Dec 15, 12 PM $ 0.000402
+0.05%
$ 527,385 $ 2,516
Dec 15, 11 AM $ 0.000402
-0.05%
$ 527,123 $ 2,480
Dec 15, 10 AM $ 0.000402
+0.00%
$ 527,385 $ 2,446
Dec 15, 9 AM $ 0.000402
-0.05%
$ 527,385 $ 2,444
Dec 15, 8 AM $ 0.000403
-0.02%
$ 527,647 $ 2,442
Dec 15, 7 AM $ 0.000403
-0.05%
$ 527,778 $ 2,481
Dec 15, 6 AM $ 0.000403
+0.07%
$ 528,040 $ 2,447
Dec 15, 5 AM $ 0.000403
-0.12%
$ 527,647 $ 2,447
Dec 15, 4 AM $ 0.000403
+0.02%
$ 528,302 $ 2,412
Dec 15, 3 AM $ 0.000403
+0.05%
$ 528,171 $ 2,402
Dec 15, 2 AM $ 0.000403
-0.10%
$ 527,909 $ 2,368
Dec 15, 1 AM $ 0.000403
+0.02%
$ 528,433 $ 2,368
Dec 15, 12 AM $ 0.000403
-0.05%
$ 528,302 $ 2,392
Dec 14, 11 PM $ 0.000403
+0.07%
$ 528,564 $ 2,357
Dec 14, 10 PM $ 0.000403
-0.02%
$ 528,171 $ 2,295
Dec 14, 9 PM $ 0.000403
+0.00%
$ 528,302 $ 2,277
Dec 14, 8 PM $ 0.000403
-0.02%
$ 528,302 $ 2,242
Dec 14, 7 PM $ 0.000403
+0.00%
$ 528,433 $ 2,229
Dec 14, 6 PM $ 0.000403
-0.02%
$ 528,433 $ 2,286
Dec 14, 5 PM $ 0.000403
+0.00%
$ 528,564 $ 2,257
Dec 14, 4 PM $ 0.000403
+0.02%
$ 528,564 $ 2,231
Dec 14, 3 PM $ 0.000403
-0.27%
$ 528,433 $ 2,242
Dec 14, 2 PM $ 0.000404
+0.05%
$ 529,875 $ 2,318
Dec 14, 1 PM $ 0.000404
+0.05%
$ 529,613 $ 2,310
Dec 14, 12 PM $ 0.000404
-0.15%
$ 529,351 $ 2,288
Dec 14, 11 AM $ 0.000404
+0.02%
$ 530,137 $ 2,295
Dec 14, 10 AM $ 0.000404
+0.07%
$ 530,006 $ 2,252
Dec 14, 9 AM $ 0.000404
+0.02%
$ 529,613 $ 2,185
Dec 14, 8 AM $ 0.000404
+0.05%
$ 529,482 $ 2,171
Dec 14, 7 AM $ 0.000404
-0.05%
$ 529,219 $ 2,123
Dec 14, 6 AM $ 0.000404
+0.00%
$ 529,482 $ 2,085
Dec 14, 5 AM $ 0.000404
+0.05%
$ 529,482 $ 2,102
Dec 14, 4 AM $ 0.000404
-0.05%
$ 529,219 $ 2,058
Dec 14, 3 AM $ 0.000404
+0.00%
$ 529,482 $ 2,046
Dec 14, 2 AM $ 0.000404
+0.05%
$ 529,482 $ 2,038
Dec 14, 1 AM $ 0.000404
-0.05%
$ 529,219 $ 2,020
Dec 14, 12 AM $ 0.000404
-0.10%
$ 529,482 $ 1,990
Dec 13, 11 PM $ 0.000404
+0.00%
$ 530,006 $ 1,986
Dec 13, 10 PM $ 0.000404
+0.00%
$ 530,006 $ 1,956