Kaizen Finance Historical Data

KZEN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000399
+0.03%
$ 523,453 $ 4,783
Dec 17, 10 PM $ 0.000399
-0.13%
$ 523,322 $ 4,771
Dec 17, 9 PM $ 0.0004
-0.27%
$ 523,977 $ 4,729
Dec 17, 8 PM $ 0.000401
+0.15%
$ 525,419 $ 4,601
Dec 17, 7 PM $ 0.0004
-0.10%
$ 524,632 $ 4,425
Dec 17, 6 PM $ 0.000401
-0.02%
$ 525,157 $ 4,274
Dec 17, 5 PM $ 0.000401
-0.05%
$ 525,288 $ 4,240
Dec 17, 4 PM $ 0.000401
+0.05%
$ 525,550 $ 4,185
Dec 17, 3 PM $ 0.000401
+0.02%
$ 525,288 $ 4,072
Dec 17, 2 PM $ 0.000401
+0.00%
$ 525,157 $ 4,073
Dec 17, 1 PM $ 0.000401
-0.10%
$ 525,157 $ 3,992
Dec 17, 12 PM $ 0.000401
-0.17%
$ 525,681 $ 4,107
Dec 17, 11 AM $ 0.000402
-0.07%
$ 526,598 $ 4,110
Dec 17, 10 AM $ 0.000402
-0.05%
$ 526,991 $ 4,204
Dec 17, 9 AM $ 0.000402
-0.02%
$ 527,254 $ 4,391
Dec 17, 8 AM $ 0.000402
-0.07%
$ 527,385 $ 4,373
Dec 17, 7 AM $ 0.000403
+0.00%
$ 527,778 $ 4,381
Dec 17, 6 AM $ 0.000403
-0.15%
$ 527,778 $ 4,307
Dec 17, 5 AM $ 0.000403
-0.05%
$ 528,564 $ 4,426
Dec 17, 4 AM $ 0.000403
+0.02%
$ 528,826 $ 4,493
Dec 17, 3 AM $ 0.000403
-0.25%
$ 528,695 $ 4,533
Dec 17, 2 AM $ 0.000404
+0.00%
$ 530,006 $ 4,623
Dec 17, 1 AM $ 0.000404
+0.00%
$ 530,006 $ 4,906
Dec 17, 12 AM $ 0.000404
+0.05%
$ 530,137 $ 4,975
Dec 16, 11 PM $ 0.000404
-0.07%
$ 529,744 $ 5,044
Dec 16, 10 PM $ 0.000404
+0.02%
$ 530,137 $ 5,140
Dec 16, 9 PM $ 0.000404
+0.62%
$ 530,006 $ 5,263
Dec 16, 8 PM $ 0.000402
-0.45%
$ 526,729 $ 5,423
Dec 16, 7 PM $ 0.000404
-0.02%
$ 529,088 $ 5,661
Dec 16, 6 PM $ 0.000404
+0.60%
$ 529,219 $ 5,819
Dec 16, 5 PM $ 0.000401
+0.00%
$ 526,074 $ 5,854
Dec 16, 4 PM $ 0.000401
+0.00%
$ 526,074 $ 5,995
Dec 16, 3 PM $ 0.000401
+0.00%
$ 526,074 $ 6,053
Dec 16, 2 PM $ 0.000401
-0.02%
$ 526,074 $ 6,114
Dec 16, 1 PM $ 0.000401
+0.07%
$ 526,205 $ 6,080
Dec 16, 12 PM $ 0.000401
+0.05%
$ 525,812 $ 5,849
Dec 16, 11 AM $ 0.000401
+0.00%
$ 525,550 $ 5,779
Dec 16, 10 AM $ 0.000401
+0.07%
$ 525,550 $ 5,634
Dec 16, 9 AM $ 0.000401
+0.20%
$ 525,157 $ 5,468
Dec 16, 8 AM $ 0.0004
+0.08%
$ 524,108 $ 5,356
Dec 16, 7 AM $ 0.0004
-0.05%
$ 523,715 $ 5,336
Dec 16, 6 AM $ 0.0004
-0.03%
$ 523,977 $ 5,277
Dec 16, 5 AM $ 0.0004
+0.18%
$ 524,108 $ 5,084
Dec 16, 4 AM $ 0.000399
+0.13%
$ 523,191 $ 4,951
Dec 16, 3 AM $ 0.000399
+0.33%
$ 522,535 $ 4,885
Dec 16, 2 AM $ 0.000397
-0.43%
$ 520,832 $ 4,701
Dec 16, 1 AM $ 0.000399
+0.05%
$ 523,060 $ 4,324
Dec 16, 12 AM $ 0.000399
+0.13%
$ 523,322 $ 4,141
Dec 15, 11 PM $ 0.000399
-0.10%
$ 522,666 $ 4,034
Dec 15, 10 PM $ 0.000399
+0.05%
$ 523,191 $ 3,882