Kaizen Finance Historical Data

KZEN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000337
+0.05%
$ 441,570 $ 24,911
May 31, 7 AM $ 0.000337
-0.08%
$ 441,359 $ 24,674
May 31, 6 AM $ 0.000337
-0.04%
$ 441,731 $ 24,743
May 31, 5 AM $ 0.000337
+0.04%
$ 441,897 $ 24,555
May 31, 4 AM $ 0.000337
-0.05%
$ 441,605 $ 23,636
May 31, 3 AM $ 0.000337
-0.01%
$ 441,828 $ 23,430
May 31, 2 AM $ 0.000337
-0.01%
$ 441,877 $ 22,554
May 31, 1 AM $ 0.000337
+0.06%
$ 441,930 $ 22,615
May 31, 12 AM $ 0.000337
+0.00%
$ 441,677 $ 21,939
May 30, 11 PM $ 0.000337
+0.03%
$ 441,659 $ 22,407
May 30, 10 PM $ 0.000337
-0.01%
$ 441,548 $ 22,437
May 30, 9 PM $ 0.000337
+0.12%
$ 441,579 $ 21,959
May 30, 8 PM $ 0.000337
-0.01%
$ 441,062 $ 22,298
May 30, 7 PM $ 0.000337
+0.19%
$ 441,128 $ 21,919
May 30, 6 PM $ 0.000336
-0.03%
$ 440,284 $ 22,401
May 30, 5 PM $ 0.000336
+0.00%
$ 440,411 $ 21,812
May 30, 4 PM $ 0.000336
+0.33%
$ 440,418 $ 21,050
May 30, 3 PM $ 0.000335
+0.06%
$ 438,979 $ 20,236
May 30, 2 PM $ 0.000335
+0.14%
$ 438,720 $ 19,909
May 30, 1 PM $ 0.000334
+0.02%
$ 438,124 $ 20,313
May 30, 12 PM $ 0.000334
+0.04%
$ 438,043 $ 20,556
May 30, 11 AM $ 0.000334
+0.02%
$ 437,871 $ 21,226
May 30, 10 AM $ 0.000334
+0.13%
$ 437,803 $ 21,145
May 30, 9 AM $ 0.000334
+0.09%
$ 437,241 $ 21,429
May 30, 8 AM $ 0.000333
-0.11%
$ 436,843 $ 21,509
May 30, 7 AM $ 0.000334
+0.04%
$ 437,327 $ 21,964
May 30, 6 AM $ 0.000334
-0.01%
$ 437,151 $ 21,616
May 30, 5 AM $ 0.000334
+0.06%
$ 437,195 $ 21,827
May 30, 4 AM $ 0.000333
-0.01%
$ 436,929 $ 22,527
May 30, 3 AM $ 0.000333
+0.01%
$ 436,981 $ 23,231
May 30, 2 AM $ 0.000333
+0.19%
$ 436,929 $ 23,467
May 30, 1 AM $ 0.000333
+0.03%
$ 436,102 $ 22,849
May 30, 12 AM $ 0.000333
+0.06%
$ 435,975 $ 22,743
May 29, 11 PM $ 0.000332
-0.02%
$ 435,727 $ 22,862
May 29, 10 PM $ 0.000333
-0.03%
$ 435,793 $ 22,747
May 29, 9 PM $ 0.000333
+0.02%
$ 435,903 $ 23,053
May 29, 8 PM $ 0.000333
-0.02%
$ 435,816 $ 22,503
May 29, 7 PM $ 0.000333
+0.02%
$ 435,897 $ 22,536
May 29, 6 PM $ 0.000333
+0.00%
$ 435,792 $ 22,337
May 29, 5 PM $ 0.000333
+0.00%
$ 435,809 $ 23,319
May 29, 4 PM $ 0.000333
+0.00%
$ 435,790 $ 23,512
May 29, 3 PM $ 0.000333
+0.05%
$ 435,783 $ 24,118
May 29, 2 PM $ 0.000332
-0.02%
$ 435,558 $ 24,180
May 29, 1 PM $ 0.000332
-0.01%
$ 435,569 $ 24,174
May 29, 12 PM $ 0.000332
-0.01%
$ 435,608 $ 23,978
May 29, 11 AM $ 0.000332
-0.02%
$ 435,663 $ 23,822
May 29, 10 AM $ 0.000332
+0.01%
$ 435,739 $ 24,112
May 29, 9 AM $ 0.000332
-0.01%
$ 435,676 $ 24,406
May 29, 8 AM $ 0.000332
+0.00%
$ 435,717 $ 24,320
May 29, 7 AM $ 0.000332
+0.00%
$ 435,697 $ 24,217