Kaizen Finance Historical Data

KZEN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000399
-0.25%
$ 523,019 $ 13,829
Dec 19, 10 PM $ 0.0004
+0.20%
$ 524,316 $ 13,814
Dec 19, 9 PM $ 0.000399
-0.18%
$ 523,265 $ 13,683
Dec 19, 8 PM $ 0.0004
+0.00%
$ 524,217 $ 13,672
Dec 19, 7 PM $ 0.0004
-0.01%
$ 524,151 $ 13,581
Dec 19, 6 PM $ 0.0004
+0.00%
$ 524,196 $ 13,624
Dec 19, 5 PM $ 0.0004
+0.18%
$ 524,188 $ 13,657
Dec 19, 4 PM $ 0.000399
+0.00%
$ 523,223 $ 13,800
Dec 19, 3 PM $ 0.000399
-0.09%
$ 523,213 $ 13,859
Dec 19, 2 PM $ 0.0004
+0.10%
$ 523,705 $ 13,811
Dec 19, 1 PM $ 0.000399
-0.19%
$ 523,188 $ 13,704
Dec 19, 12 PM $ 0.0004
+0.19%
$ 524,205 $ 13,661
Dec 19, 11 AM $ 0.000399
-0.19%
$ 524,187 $ 13,631
Dec 19, 10 AM $ 0.0004
+0.01%
$ 524,181 $ 13,573
Dec 19, 9 AM $ 0.0004
+0.17%
$ 524,132 $ 14,098
Dec 19, 8 AM $ 0.0004
+0.00%
$ 524,234 $ 14,078
Dec 19, 7 AM $ 0.000399
+0.00%
$ 523,278 $ 14,121
Dec 19, 6 AM $ 0.000399
+0.00%
$ 523,279 $ 14,318
Dec 19, 5 AM $ 0.000399
+0.00%
$ 523,290 $ 14,483
Dec 19, 4 AM $ 0.000399
-0.18%
$ 523,301 $ 14,538
Dec 19, 3 AM $ 0.0004
+0.17%
$ 524,243 $ 14,650
Dec 19, 2 AM $ 0.0004
+0.00%
$ 524,293 $ 14,899
Dec 19, 1 AM $ 0.0004
+0.20%
$ 524,314 $ 15,105
Dec 19, 12 AM $ 0.000399
-0.18%
$ 523,285 $ 15,152
Dec 18, 11 PM $ 0.0004
-0.02%
$ 524,223 $ 15,383
Dec 18, 10 PM $ 0.0004
+0.04%
$ 524,353 $ 15,460
Dec 18, 9 PM $ 0.0004
+0.00%
$ 524,149 $ 15,688
Dec 18, 8 PM $ 0.0004
+0.00%
$ 524,161 $ 15,780
Dec 18, 7 PM $ 0.0004
+0.00%
$ 524,171 $ 15,946
Dec 18, 6 PM $ 0.0004
+0.00%
$ 524,179 $ 16,253
Dec 18, 5 PM $ 0.0004
+0.06%
$ 524,195 $ 16,340
Dec 18, 4 PM $ 0.0004
-0.17%
$ 523,907 $ 16,324
Dec 18, 3 PM $ 0.0004
+0.20%
$ 524,777 $ 16,518
Dec 18, 2 PM $ 0.0004
-0.13%
$ 523,746 $ 16,643
Dec 18, 1 PM $ 0.0004
+0.03%
$ 524,444 $ 16,896
Dec 18, 12 PM $ 0.0004
-0.08%
$ 524,287 $ 17,057
Dec 18, 11 AM $ 0.0004
+0.07%
$ 524,711 $ 17,172
Dec 18, 10 AM $ 0.0004
+0.07%
$ 523,533 $ 17,262
Dec 18, 9 AM $ 0.0004
+0.26%
$ 523,977 $ 16,750
Dec 18, 8 AM $ 0.000399
+0.10%
$ 523,358 $ 16,851
Dec 18, 7 AM $ 0.000399
+0.06%
$ 522,851 $ 16,880
Dec 18, 6 AM $ 0.000399
+0.03%
$ 522,666 $ 5,014
Dec 18, 5 AM $ 0.000399
+0.00%
$ 522,535 $ 5,060
Dec 18, 4 AM $ 0.000399
-0.05%
$ 522,535 $ 5,097
Dec 18, 3 AM $ 0.000399
-0.05%
$ 522,798 $ 5,010
Dec 18, 2 AM $ 0.000399
+0.03%
$ 523,060 $ 4,913
Dec 18, 1 AM $ 0.000399
-0.05%
$ 522,929 $ 4,842
Dec 18, 12 AM $ 0.000399
-0.05%
$ 523,191 $ 4,858
Dec 17, 11 PM $ 0.000399
+0.03%
$ 523,453 $ 4,783
Dec 17, 10 PM $ 0.000399
-0.13%
$ 523,322 $ 4,771