Kaizen Finance Historical Data

KZEN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0004
+0.00%
$ 524,076 $ 14,374
Dec 21, 10 PM $ 0.0004
-0.10%
$ 524,088 $ 14,294
Dec 21, 9 PM $ 0.0004
+0.15%
$ 524,593 $ 14,205
Dec 21, 8 PM $ 0.0004
+0.00%
$ 523,828 $ 14,155
Dec 21, 7 PM $ 0.0004
-0.14%
$ 523,807 $ 14,122
Dec 21, 6 PM $ 0.0004
+0.16%
$ 524,517 $ 14,025
Dec 21, 5 PM $ 0.0004
+0.00%
$ 523,670 $ 14,054
Dec 21, 4 PM $ 0.0004
-0.17%
$ 523,666 $ 14,050
Dec 21, 3 PM $ 0.0004
+0.18%
$ 524,576 $ 13,997
Dec 21, 2 PM $ 0.0004
-0.18%
$ 523,656 $ 14,056
Dec 21, 1 PM $ 0.0004
+0.01%
$ 524,615 $ 14,084
Dec 21, 12 PM $ 0.0004
+0.16%
$ 524,589 $ 14,051
Dec 21, 11 AM $ 0.0004
-0.10%
$ 523,738 $ 14,173
Dec 21, 10 AM $ 0.0004
-0.12%
$ 524,245 $ 14,265
Dec 21, 9 AM $ 0.0004
-0.18%
$ 524,878 $ 14,270
Dec 21, 8 AM $ 0.0004
-0.16%
$ 524,866 $ 14,264
Dec 21, 7 AM $ 0.000401
+0.15%
$ 525,690 $ 14,477
Dec 21, 6 AM $ 0.000401
+0.01%
$ 525,840 $ 14,456
Dec 21, 5 AM $ 0.000401
+0.17%
$ 525,811 $ 14,570
Dec 21, 4 AM $ 0.000401
+0.01%
$ 524,907 $ 14,672
Dec 21, 3 AM $ 0.0004
+0.05%
$ 524,844 $ 14,838
Dec 21, 2 AM $ 0.0004
-0.26%
$ 524,566 $ 14,947
Dec 21, 1 AM $ 0.000401
+0.02%
$ 525,947 $ 14,889
Dec 21, 12 AM $ 0.000401
+0.00%
$ 525,827 $ 14,954
Dec 20, 11 PM $ 0.000401
+0.19%
$ 525,836 $ 15,009
Dec 20, 10 PM $ 0.0004
+0.01%
$ 524,860 $ 15,025
Dec 20, 9 PM $ 0.0004
+0.00%
$ 524,808 $ 15,148
Dec 20, 8 PM $ 0.000401
+0.37%
$ 525,747 $ 15,124
Dec 20, 7 PM $ 0.0004
+0.00%
$ 523,815 $ 15,225
Dec 20, 6 PM $ 0.0004
-0.18%
$ 523,813 $ 15,098
Dec 20, 5 PM $ 0.0004
+0.00%
$ 524,772 $ 15,101
Dec 20, 4 PM $ 0.0004
+0.00%
$ 524,758 $ 15,039
Dec 20, 3 PM $ 0.0004
+0.18%
$ 524,762 $ 15,063
Dec 20, 2 PM $ 0.0004
-0.17%
$ 523,845 $ 14,999
Dec 20, 1 PM $ 0.0004
+0.19%
$ 524,757 $ 14,973
Dec 20, 12 PM $ 0.0004
+0.01%
$ 523,748 $ 14,932
Dec 20, 11 AM $ 0.0004
+0.00%
$ 523,701 $ 14,905
Dec 20, 10 AM $ 0.0004
+0.00%
$ 523,705 $ 14,781
Dec 20, 9 AM $ 0.0004
+0.01%
$ 524,636 $ 14,849
Dec 20, 8 AM $ 0.0004
+0.00%
$ 524,609 $ 14,812
Dec 20, 7 AM $ 0.0004
+0.01%
$ 524,586 $ 14,714
Dec 20, 6 AM $ 0.0004
+0.21%
$ 524,529 $ 14,624
Dec 20, 5 AM $ 0.000399
+0.00%
$ 523,451 $ 14,394
Dec 20, 4 AM $ 0.000399
+0.00%
$ 523,472 $ 14,231
Dec 20, 3 AM $ 0.000399
-0.22%
$ 523,456 $ 14,075
Dec 20, 2 AM $ 0.0004
+0.00%
$ 524,603 $ 14,042
Dec 20, 1 AM $ 0.0004
+0.19%
$ 524,589 $ 14,020
Dec 20, 12 AM $ 0.000399
+0.11%
$ 523,575 $ 13,941
Dec 19, 11 PM $ 0.000399
-0.25%
$ 523,019 $ 13,829
Dec 19, 10 PM $ 0.0004
+0.20%
$ 524,316 $ 13,814