Kaizen Finance Historical Data

KZEN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000398
-0.05%
$ 522,020 $ 17,843
Dec 23, 10 PM $ 0.000398
-0.02%
$ 522,273 $ 17,787
Dec 23, 9 PM $ 0.000399
+0.13%
$ 522,934 $ 17,712
Dec 23, 8 PM $ 0.000398
+0.01%
$ 522,249 $ 17,753
Dec 23, 7 PM $ 0.000398
-0.15%
$ 522,198 $ 17,684
Dec 23, 6 PM $ 0.000399
+0.00%
$ 522,959 $ 17,691
Dec 23, 5 PM $ 0.000399
+0.03%
$ 522,959 $ 17,811
Dec 23, 4 PM $ 0.000399
-0.07%
$ 522,796 $ 17,810
Dec 23, 3 PM $ 0.000399
+0.20%
$ 523,162 $ 17,601
Dec 23, 2 PM $ 0.000398
-0.15%
$ 522,140 $ 17,567
Dec 23, 1 PM $ 0.000399
-0.05%
$ 522,901 $ 17,599
Dec 23, 12 PM $ 0.000399
+0.05%
$ 523,168 $ 17,509
Dec 23, 11 AM $ 0.000399
+0.16%
$ 522,897 $ 17,557
Dec 23, 10 AM $ 0.000398
-0.13%
$ 522,044 $ 17,470
Dec 23, 9 AM $ 0.000399
+0.15%
$ 522,726 $ 17,504
Dec 23, 8 AM $ 0.000398
-0.20%
$ 521,931 $ 17,374
Dec 23, 7 AM $ 0.000399
+0.17%
$ 522,967 $ 17,172
Dec 23, 6 AM $ 0.000398
+0.08%
$ 522,087 $ 17,054
Dec 23, 5 AM $ 0.000398
-0.14%
$ 522,162 $ 16,844
Dec 23, 4 AM $ 0.000399
+0.11%
$ 522,911 $ 16,580
Dec 23, 3 AM $ 0.000399
-0.16%
$ 522,305 $ 16,490
Dec 23, 2 AM $ 0.000399
+0.16%
$ 523,150 $ 16,436
Dec 23, 1 AM $ 0.000399
+0.00%
$ 522,317 $ 16,281
Dec 23, 12 AM $ 0.000399
-0.15%
$ 522,335 $ 16,126
Dec 22, 11 PM $ 0.000399
+0.00%
$ 522,314 $ 16,145
Dec 22, 10 PM $ 0.000399
-0.12%
$ 522,320 $ 16,069
Dec 22, 9 PM $ 0.0004
+0.02%
$ 523,717 $ 15,952
Dec 22, 8 PM $ 0.0004
+0.00%
$ 523,606 $ 15,838
Dec 22, 7 PM $ 0.0004
-0.07%
$ 523,607 $ 15,709
Dec 22, 6 PM $ 0.0004
+0.05%
$ 523,990 $ 15,671
Dec 22, 5 PM $ 0.0004
+0.01%
$ 523,706 $ 15,481
Dec 22, 4 PM $ 0.0004
-0.07%
$ 523,669 $ 15,386
Dec 22, 3 PM $ 0.0004
-0.01%
$ 524,025 $ 15,268
Dec 22, 2 PM $ 0.0004
+0.00%
$ 524,063 $ 15,142
Dec 22, 1 PM $ 0.0004
+0.06%
$ 524,083 $ 15,036
Dec 22, 12 PM $ 0.0004
+0.08%
$ 524,063 $ 14,991
Dec 22, 11 AM $ 0.0004
-0.10%
$ 523,627 $ 14,853
Dec 22, 10 AM $ 0.0004
+0.06%
$ 524,142 $ 14,777
Dec 22, 9 AM $ 0.0004
+0.00%
$ 523,823 $ 14,688
Dec 22, 8 AM $ 0.0004
+0.02%
$ 523,832 $ 14,644
Dec 22, 7 AM $ 0.0004
-0.03%
$ 524,042 $ 14,542
Dec 22, 6 AM $ 0.0004
-0.01%
$ 523,895 $ 14,519
Dec 22, 5 AM $ 0.0004
+0.06%
$ 523,946 $ 14,438
Dec 22, 4 AM $ 0.0004
-0.05%
$ 523,618 $ 14,530
Dec 22, 3 AM $ 0.0004
-0.01%
$ 523,901 $ 14,497
Dec 22, 2 AM $ 0.0004
-0.03%
$ 523,948 $ 14,435
Dec 22, 1 AM $ 0.0004
+0.09%
$ 524,110 $ 14,472
Dec 22, 12 AM $ 0.0004
-0.08%
$ 523,639 $ 14,433
Dec 21, 11 PM $ 0.0004
+0.00%
$ 524,076 $ 14,374
Dec 21, 10 PM $ 0.0004
-0.10%
$ 524,088 $ 14,294