Kaizen Finance Historical Data

KZEN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000398
-0.28%
$ 521,147 $ 13,870
Dec 25, 10 PM $ 0.000398
+0.00%
$ 521,597 $ 13,993
Dec 25, 9 PM $ 0.000399
+0.00%
$ 522,570 $ 14,292
Dec 25, 8 PM $ 0.000399
+0.00%
$ 522,558 $ 14,492
Dec 25, 7 PM $ 0.000399
+0.18%
$ 522,546 $ 14,613
Dec 25, 6 PM $ 0.000398
-0.13%
$ 521,591 $ 14,790
Dec 25, 5 PM $ 0.000398
-0.19%
$ 521,329 $ 15,171
Dec 25, 4 PM $ 0.000399
+0.14%
$ 522,319 $ 15,266
Dec 25, 3 PM $ 0.000398
-0.18%
$ 521,587 $ 15,538
Dec 25, 2 PM $ 0.000399
+0.22%
$ 522,509 $ 15,578
Dec 25, 1 PM $ 0.000398
-0.09%
$ 521,385 $ 15,899
Dec 25, 12 PM $ 0.000398
-0.02%
$ 521,833 $ 16,104
Dec 25, 11 AM $ 0.000398
+0.16%
$ 521,921 $ 16,091
Dec 25, 10 AM $ 0.000398
-0.16%
$ 521,070 $ 16,026
Dec 25, 9 AM $ 0.000398
+0.18%
$ 521,918 $ 16,335
Dec 25, 8 AM $ 0.000398
-0.01%
$ 521,854 $ 16,437
Dec 25, 7 AM $ 0.000398
+0.00%
$ 521,038 $ 16,514
Dec 25, 6 AM $ 0.000398
+0.01%
$ 521,057 $ 16,682
Dec 25, 5 AM $ 0.000398
-0.18%
$ 521,005 $ 16,896
Dec 25, 4 AM $ 0.000398
+0.01%
$ 521,943 $ 17,106
Dec 25, 3 AM $ 0.000398
-0.01%
$ 521,894 $ 17,252
Dec 25, 2 AM $ 0.000398
+0.00%
$ 521,099 $ 17,284
Dec 25, 1 AM $ 0.000398
+0.17%
$ 521,937 $ 17,499
Dec 25, 12 AM $ 0.000398
-0.19%
$ 521,035 $ 17,732
Dec 24, 11 PM $ 0.000398
+0.00%
$ 522,033 $ 17,779
Dec 24, 10 PM $ 0.000398
-0.02%
$ 522,031 $ 17,975
Dec 24, 9 PM $ 0.000398
+0.15%
$ 522,119 $ 18,011
Dec 24, 8 PM $ 0.000398
+0.01%
$ 522,154 $ 18,031
Dec 24, 7 PM $ 0.000398
+0.01%
$ 521,315 $ 18,159
Dec 24, 6 PM $ 0.000398
+0.00%
$ 521,276 $ 18,187
Dec 24, 5 PM $ 0.000398
-0.11%
$ 521,280 $ 17,868
Dec 24, 4 PM $ 0.000398
+0.10%
$ 521,831 $ 18,011
Dec 24, 3 PM $ 0.000398
-0.02%
$ 522,087 $ 18,038
Dec 24, 2 PM $ 0.000398
-0.04%
$ 521,367 $ 18,049
Dec 24, 1 PM $ 0.000398
-0.17%
$ 521,577 $ 17,768
Dec 24, 12 PM $ 0.000399
+0.11%
$ 522,466 $ 17,814
Dec 24, 11 AM $ 0.000398
-0.01%
$ 521,907 $ 17,808
Dec 24, 10 AM $ 0.000399
-0.03%
$ 522,756 $ 17,789
Dec 24, 9 AM $ 0.000399
+0.11%
$ 522,922 $ 17,776
Dec 24, 8 AM $ 0.000399
+0.00%
$ 522,365 $ 17,844
Dec 24, 7 AM $ 0.000399
-0.16%
$ 523,177 $ 17,995
Dec 24, 6 AM $ 0.000399
+0.18%
$ 523,220 $ 17,974
Dec 24, 5 AM $ 0.000399
+0.00%
$ 522,298 $ 18,020
Dec 24, 4 AM $ 0.000399
-0.02%
$ 522,304 $ 18,067
Dec 24, 3 AM $ 0.000399
+0.00%
$ 522,393 $ 18,155
Dec 24, 2 AM $ 0.000399
+0.22%
$ 523,179 $ 18,140
Dec 24, 1 AM $ 0.000398
+0.01%
$ 522,020 $ 18,050
Dec 24, 12 AM $ 0.000399
-0.01%
$ 522,693 $ 17,969
Dec 23, 11 PM $ 0.000398
-0.05%
$ 522,020 $ 17,843
Dec 23, 10 PM $ 0.000398
-0.02%
$ 522,273 $ 17,787