Kaizen Finance Historical Data

KZEN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000397
-0.08%
$ 520,773 $ 33,117
Dec 27, 11 PM $ 0.000398
+0.10%
$ 521,268 $ 33,401
Dec 27, 10 PM $ 0.000398
-0.01%
$ 521,170 $ 33,894
Dec 27, 9 PM $ 0.000398
+0.07%
$ 521,287 $ 32,718
Dec 27, 8 PM $ 0.000397
-0.08%
$ 520,854 $ 33,313
Dec 27, 7 PM $ 0.000398
+0.00%
$ 521,292 $ 32,377
Dec 27, 6 PM $ 0.000397
-0.09%
$ 520,868 $ 32,143
Dec 27, 5 PM $ 0.000398
-0.02%
$ 521,239 $ 31,213
Dec 27, 4 PM $ 0.000398
-0.03%
$ 521,236 $ 31,361
Dec 27, 3 PM $ 0.000398
+0.02%
$ 521,396 $ 31,337
Dec 27, 2 PM $ 0.000398
+0.09%
$ 521,396 $ 31,468
Dec 27, 1 PM $ 0.000397
+0.01%
$ 520,951 $ 32,184
Dec 27, 12 PM $ 0.000397
+0.02%
$ 520,879 $ 31,474
Dec 27, 11 AM $ 0.000397
-0.07%
$ 520,791 $ 32,095
Dec 27, 10 AM $ 0.000398
+0.04%
$ 521,304 $ 32,231
Dec 27, 9 AM $ 0.000398
+0.02%
$ 521,077 $ 31,721
Dec 27, 8 AM $ 0.000398
+0.00%
$ 520,968 $ 31,104
Dec 27, 7 AM $ 0.000398
+0.01%
$ 521,053 $ 30,457
Dec 27, 6 AM $ 0.000398
+0.00%
$ 520,982 $ 29,632
Dec 27, 5 AM $ 0.000398
-0.08%
$ 521,001 $ 28,374
Dec 27, 4 AM $ 0.000398
-0.02%
$ 521,419 $ 27,845
Dec 27, 3 AM $ 0.000398
+0.15%
$ 521,532 $ 26,949
Dec 27, 2 AM $ 0.000397
-0.13%
$ 520,756 $ 25,547
Dec 27, 1 AM $ 0.000398
+0.08%
$ 521,411 $ 24,590
Dec 27, 12 AM $ 0.000398
+0.00%
$ 521,013 $ 23,961
Dec 26, 11 PM $ 0.000398
+0.00%
$ 521,031 $ 23,156
Dec 26, 10 PM $ 0.000398
+0.00%
$ 521,055 $ 22,128
Dec 26, 9 PM $ 0.000398
-0.18%
$ 521,691 $ 21,505
Dec 26, 8 PM $ 0.000398
-0.01%
$ 522,005 $ 20,151
Dec 26, 7 PM $ 0.000398
-0.01%
$ 522,033 $ 19,608
Dec 26, 6 PM $ 0.000398
+0.00%
$ 521,355 $ 19,110
Dec 26, 5 PM $ 0.000398
-0.15%
$ 521,369 $ 18,545
Dec 26, 4 PM $ 0.000398
+0.14%
$ 522,147 $ 17,857
Dec 26, 3 PM $ 0.000398
-0.06%
$ 521,401 $ 17,355
Dec 26, 2 PM $ 0.000398
-0.08%
$ 521,699 $ 16,840
Dec 26, 1 PM $ 0.000398
+0.16%
$ 522,095 $ 15,582
Dec 26, 12 PM $ 0.000398
-0.02%
$ 521,268 $ 14,769
Dec 26, 11 AM $ 0.000398
-0.05%
$ 521,365 $ 13,724
Dec 26, 10 AM $ 0.000398
-0.20%
$ 521,604 $ 12,925
Dec 26, 9 AM $ 0.000399
+0.00%
$ 522,656 $ 12,815
Dec 26, 8 AM $ 0.000399
+0.20%
$ 521,603 $ 13,065
Dec 26, 7 AM $ 0.000398
-0.20%
$ 521,602 $ 13,174
Dec 26, 6 AM $ 0.000399
+0.00%
$ 522,641 $ 13,171
Dec 26, 5 AM $ 0.000399
+0.20%
$ 522,636 $ 13,296
Dec 26, 4 AM $ 0.000398
+0.00%
$ 521,601 $ 13,328
Dec 26, 3 AM $ 0.000398
-0.20%
$ 521,601 $ 13,340
Dec 26, 2 AM $ 0.000399
+0.00%
$ 522,620 $ 13,452
Dec 26, 1 AM $ 0.000398
-0.19%
$ 521,600 $ 13,561
Dec 26, 12 AM $ 0.000398
+0.09%
$ 521,599 $ 13,676
Dec 25, 11 PM $ 0.000398
-0.28%
$ 521,147 $ 13,870