Kaizen Finance Historical Data

KZEN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000399
+0.09%
$ 522,299 $ 31,609
Dec 29, 11 PM $ 0.000398
-0.05%
$ 521,810 $ 31,656
Dec 29, 10 PM $ 0.000398
-0.03%
$ 521,975 $ 31,813
Dec 29, 9 PM $ 0.000398
-0.02%
$ 522,149 $ 32,346
Dec 29, 8 PM $ 0.000398
+0.02%
$ 521,908 $ 32,377
Dec 29, 7 PM $ 0.000398
-0.01%
$ 521,828 $ 32,532
Dec 29, 6 PM $ 0.000398
+0.00%
$ 521,976 $ 31,733
Dec 29, 5 PM $ 0.000398
+0.02%
$ 521,971 $ 31,530
Dec 29, 4 PM $ 0.000398
-0.06%
$ 521,890 $ 31,662
Dec 29, 3 PM $ 0.000398
+0.05%
$ 522,053 $ 31,248
Dec 29, 2 PM $ 0.000398
+0.03%
$ 522,138 $ 31,649
Dec 29, 1 PM $ 0.000398
-0.02%
$ 521,976 $ 31,526
Dec 29, 12 PM $ 0.000398
+0.05%
$ 522,057 $ 31,722
Dec 29, 11 AM $ 0.000398
-0.05%
$ 521,810 $ 31,802
Dec 29, 10 AM $ 0.000398
+0.00%
$ 522,064 $ 32,139
Dec 29, 9 AM $ 0.000398
+0.00%
$ 521,893 $ 31,431
Dec 29, 8 AM $ 0.000398
+0.00%
$ 521,892 $ 31,045
Dec 29, 7 AM $ 0.000398
+0.03%
$ 521,895 $ 31,265
Dec 29, 6 AM $ 0.000398
+0.01%
$ 521,733 $ 31,333
Dec 29, 5 AM $ 0.000398
-0.05%
$ 521,654 $ 31,640
Dec 29, 4 AM $ 0.000398
+0.00%
$ 521,898 $ 31,663
Dec 29, 3 AM $ 0.000398
+0.05%
$ 521,892 $ 30,851
Dec 29, 2 AM $ 0.000398
+0.25%
$ 521,638 $ 30,382
Dec 29, 1 AM $ 0.000397
-0.14%
$ 520,269 $ 30,368
Dec 29, 12 AM $ 0.000398
+0.23%
$ 521,487 $ 31,324
Dec 28, 11 PM $ 0.000397
-0.10%
$ 520,266 $ 30,636
Dec 28, 10 PM $ 0.000397
+0.10%
$ 520,761 $ 30,485
Dec 28, 9 PM $ 0.000397
-0.09%
$ 520,346 $ 30,828
Dec 28, 8 PM $ 0.000397
+0.02%
$ 520,904 $ 31,200
Dec 28, 7 PM $ 0.000397
-0.08%
$ 520,643 $ 31,639
Dec 28, 6 PM $ 0.000398
+0.05%
$ 521,390 $ 31,908
Dec 28, 5 PM $ 0.000398
+0.11%
$ 521,278 $ 32,946
Dec 28, 4 PM $ 0.000397
-0.10%
$ 520,687 $ 32,755
Dec 28, 3 PM $ 0.000398
-0.02%
$ 521,190 $ 32,725
Dec 28, 2 PM $ 0.000398
+0.02%
$ 521,282 $ 32,385
Dec 28, 1 PM $ 0.000398
+0.18%
$ 521,281 $ 32,410
Dec 28, 12 PM $ 0.000397
+0.08%
$ 520,688 $ 32,488
Dec 28, 11 AM $ 0.000397
-0.10%
$ 520,516 $ 32,585
Dec 28, 10 AM $ 0.000397
-0.06%
$ 520,602 $ 32,563
Dec 28, 9 AM $ 0.000397
+0.00%
$ 520,931 $ 32,665
Dec 28, 8 AM $ 0.000397
+0.00%
$ 520,941 $ 32,663
Dec 28, 7 AM $ 0.000397
+0.00%
$ 520,953 $ 31,848
Dec 28, 6 AM $ 0.000397
-0.08%
$ 520,955 $ 31,994
Dec 28, 5 AM $ 0.000398
+0.11%
$ 521,378 $ 32,414
Dec 28, 4 AM $ 0.000397
-0.01%
$ 520,787 $ 32,298
Dec 28, 3 AM $ 0.000397
-0.08%
$ 520,860 $ 32,708
Dec 28, 2 AM $ 0.000398
+0.02%
$ 521,267 $ 33,633
Dec 28, 1 AM $ 0.000398
+0.06%
$ 521,255 $ 33,854
Dec 28, 12 AM $ 0.000397
-0.08%
$ 520,773 $ 33,117
Dec 27, 11 PM $ 0.000398
+0.10%
$ 521,268 $ 33,401