Kaizen Finance Historical Data

KZEN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0004
+0.10%
$ 524,466 $ 30,481
Dec 31, 11 PM $ 0.0004
-0.11%
$ 523,955 $ 30,737
Dec 31, 10 PM $ 0.0004
-0.07%
$ 524,115 $ 30,978
Dec 31, 9 PM $ 0.0004
-0.03%
$ 524,553 $ 30,248
Dec 31, 8 PM $ 0.0004
+0.03%
$ 524,630 $ 30,332
Dec 31, 7 PM $ 0.0004
-0.03%
$ 524,397 $ 29,790
Dec 31, 6 PM $ 0.0004
+0.11%
$ 524,552 $ 30,102
Dec 31, 5 PM $ 0.0004
-0.01%
$ 524,712 $ 29,917
Dec 31, 4 PM $ 0.0004
+0.01%
$ 524,027 $ 29,363
Dec 31, 3 PM $ 0.0004
+0.00%
$ 524,105 $ 29,394
Dec 31, 2 PM $ 0.0004
+0.07%
$ 524,101 $ 29,039
Dec 31, 1 PM $ 0.0004
-0.01%
$ 523,713 $ 28,563
Dec 31, 12 PM $ 0.000399
+0.27%
$ 523,245 $ 29,062
Dec 31, 11 AM $ 0.000398
+0.07%
$ 521,924 $ 28,417
Dec 31, 10 AM $ 0.000398
+0.02%
$ 521,454 $ 28,856
Dec 31, 9 AM $ 0.000398
-0.11%
$ 521,366 $ 28,563
Dec 31, 8 AM $ 0.000398
-0.01%
$ 521,437 $ 28,614
Dec 31, 7 AM $ 0.000398
-0.07%
$ 521,468 $ 29,196
Dec 31, 6 AM $ 0.000398
-0.02%
$ 521,856 $ 29,093
Dec 31, 5 AM $ 0.000398
+0.10%
$ 521,946 $ 29,426
Dec 31, 4 AM $ 0.000398
-0.02%
$ 521,408 $ 29,498
Dec 31, 3 AM $ 0.000398
+0.00%
$ 521,507 $ 29,843
Dec 31, 2 AM $ 0.000398
+0.00%
$ 521,418 $ 29,765
Dec 31, 1 AM $ 0.000398
-0.09%
$ 521,499 $ 29,827
Dec 31, 12 AM $ 0.000398
+0.00%
$ 521,955 $ 29,691
Dec 30, 11 PM $ 0.000398
+0.09%
$ 521,967 $ 30,080
Dec 30, 10 PM $ 0.000398
-0.12%
$ 521,508 $ 29,779
Dec 30, 9 PM $ 0.000398
+0.02%
$ 522,116 $ 30,082
Dec 30, 8 PM $ 0.000398
-0.07%
$ 522,277 $ 29,425
Dec 30, 7 PM $ 0.000399
+0.06%
$ 522,358 $ 29,989
Dec 30, 6 PM $ 0.000398
-0.06%
$ 522,029 $ 30,252
Dec 30, 5 PM $ 0.000399
+0.02%
$ 522,283 $ 30,236
Dec 30, 4 PM $ 0.000399
+0.05%
$ 522,279 $ 30,101
Dec 30, 3 PM $ 0.000398
-0.06%
$ 522,036 $ 30,637
Dec 30, 2 PM $ 0.000399
+0.05%
$ 522,363 $ 30,366
Dec 30, 1 PM $ 0.000398
-0.05%
$ 522,114 $ 30,833
Dec 30, 12 PM $ 0.000399
+0.05%
$ 522,292 $ 30,895
Dec 30, 11 AM $ 0.000398
+0.00%
$ 522,114 $ 30,962
Dec 30, 10 AM $ 0.000398
-0.05%
$ 522,023 $ 30,393
Dec 30, 9 AM $ 0.000399
+0.00%
$ 522,289 $ 30,908
Dec 30, 8 AM $ 0.000398
+0.00%
$ 522,369 $ 31,131
Dec 30, 7 AM $ 0.000398
-0.17%
$ 522,040 $ 31,200
Dec 30, 6 AM $ 0.000399
+0.14%
$ 523,026 $ 31,462
Dec 30, 5 AM $ 0.000399
+0.10%
$ 522,208 $ 30,765
Dec 30, 4 AM $ 0.000398
+0.03%
$ 521,789 $ 30,521
Dec 30, 3 AM $ 0.000398
+0.03%
$ 522,052 $ 31,144
Dec 30, 2 AM $ 0.000398
+0.00%
$ 522,055 $ 31,521
Dec 30, 1 AM $ 0.000398
+0.02%
$ 522,140 $ 31,744
Dec 30, 12 AM $ 0.000399
+0.09%
$ 522,299 $ 31,609
Dec 29, 11 PM $ 0.000398
-0.05%
$ 521,810 $ 31,656