Kaizen Finance Historical Data

KZEN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000399
+0.00%
$ 523,218 $ 33,051
Jan 2, 11 PM $ 0.000399
-0.09%
$ 523,213 $ 33,477
Jan 2, 10 PM $ 0.0004
+0.20%
$ 523,694 $ 32,961
Jan 2, 9 PM $ 0.000399
-0.09%
$ 522,632 $ 33,001
Jan 2, 8 PM $ 0.000399
+0.00%
$ 523,105 $ 33,070
Jan 2, 7 PM $ 0.000399
+0.09%
$ 523,102 $ 33,493
Jan 2, 6 PM $ 0.000399
-0.09%
$ 522,630 $ 33,495
Jan 2, 5 PM $ 0.000399
+0.07%
$ 523,117 $ 33,274
Jan 2, 4 PM $ 0.000399
-0.19%
$ 522,729 $ 32,626
Jan 2, 3 PM $ 0.0004
+0.19%
$ 523,711 $ 32,685
Jan 2, 2 PM $ 0.000399
-0.12%
$ 523,959 $ 32,475
Jan 2, 1 PM $ 0.000399
-0.09%
$ 523,467 $ 32,763
Jan 2, 12 PM $ 0.000399
-0.08%
$ 523,945 $ 32,785
Jan 2, 11 AM $ 0.0004
-0.09%
$ 523,880 $ 32,445
Jan 2, 10 AM $ 0.0004
+0.07%
$ 524,440 $ 33,072
Jan 2, 9 AM $ 0.0004
-0.02%
$ 523,965 $ 32,760
Jan 2, 8 AM $ 0.0004
-0.25%
$ 524,051 $ 33,130
Jan 2, 7 AM $ 0.000401
+0.25%
$ 525,358 $ 32,548
Jan 2, 6 AM $ 0.0004
-0.12%
$ 523,962 $ 31,804
Jan 2, 5 AM $ 0.0004
+0.11%
$ 524,614 $ 31,800
Jan 2, 4 AM $ 0.0004
+0.00%
$ 524,043 $ 31,757
Jan 2, 3 AM $ 0.0004
+0.11%
$ 524,539 $ 31,115
Jan 2, 2 AM $ 0.0004
-0.06%
$ 524,122 $ 31,242
Jan 2, 1 AM $ 0.0004
-0.05%
$ 524,373 $ 31,222
Jan 2, 12 AM $ 0.0004
+0.09%
$ 524,529 $ 31,735
Jan 1, 11 PM $ 0.0004
-0.03%
$ 523,879 $ 31,277
Jan 1, 10 PM $ 0.0004
-0.09%
$ 524,043 $ 30,969
Jan 1, 9 PM $ 0.0004
-0.02%
$ 524,366 $ 31,148
Jan 1, 8 PM $ 0.0004
+0.11%
$ 524,530 $ 31,202
Jan 1, 7 PM $ 0.0004
-0.11%
$ 523,963 $ 31,001
Jan 1, 6 PM $ 0.0004
+0.00%
$ 524,046 $ 30,819
Jan 1, 5 PM $ 0.0004
-0.09%
$ 523,963 $ 30,761
Jan 1, 4 PM $ 0.0004
+0.09%
$ 524,445 $ 31,446
Jan 1, 3 PM $ 0.0004
-0.04%
$ 523,963 $ 31,360
Jan 1, 2 PM $ 0.0004
-0.02%
$ 524,276 $ 31,774
Jan 1, 1 PM $ 0.0004
+0.00%
$ 524,368 $ 31,425
Jan 1, 12 PM $ 0.0004
-0.02%
$ 524,124 $ 31,370
Jan 1, 11 AM $ 0.0004
+0.06%
$ 524,209 $ 31,483
Jan 1, 10 AM $ 0.0004
-0.05%
$ 524,378 $ 30,906
Jan 1, 9 AM $ 0.0004
-0.03%
$ 524,293 $ 31,298
Jan 1, 8 AM $ 0.0004
+0.10%
$ 524,463 $ 30,809
Jan 1, 7 AM $ 0.0004
-0.11%
$ 523,715 $ 30,925
Jan 1, 6 AM $ 0.0004
-0.01%
$ 524,302 $ 30,984
Jan 1, 5 AM $ 0.0004
-0.02%
$ 523,876 $ 31,232
Jan 1, 4 AM $ 0.0004
-0.02%
$ 523,958 $ 31,396
Jan 1, 3 AM $ 0.0004
-0.08%
$ 524,039 $ 31,263
Jan 1, 2 AM $ 0.0004
+0.07%
$ 524,380 $ 31,128
Jan 1, 1 AM $ 0.0004
-0.11%
$ 524,038 $ 30,970
Jan 1, 12 AM $ 0.0004
+0.10%
$ 524,466 $ 30,481
Dec 31, 11 PM $ 0.0004
-0.11%
$ 523,955 $ 30,737