Kaizen Finance Historical Data

KZEN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000399
-0.02%
$ 523,298 $ 33,023
Jan 4, 11 PM $ 0.000399
-0.08%
$ 523,385 $ 32,301
Jan 4, 10 PM $ 0.0004
+0.00%
$ 523,784 $ 32,622
Jan 4, 9 PM $ 0.0004
+0.09%
$ 523,785 $ 32,581
Jan 4, 8 PM $ 0.000399
+0.00%
$ 523,304 $ 32,111
Jan 4, 7 PM $ 0.000399
-0.11%
$ 523,307 $ 31,932
Jan 4, 6 PM $ 0.0004
+0.02%
$ 523,308 $ 31,827
Jan 4, 5 PM $ 0.0004
+0.08%
$ 523,800 $ 32,114
Jan 4, 4 PM $ 0.000399
+0.01%
$ 523,389 $ 32,155
Jan 4, 3 PM $ 0.000399
+0.10%
$ 523,323 $ 31,965
Jan 4, 2 PM $ 0.000399
-0.09%
$ 522,825 $ 31,785
Jan 4, 1 PM $ 0.000399
+0.00%
$ 523,314 $ 32,104
Jan 4, 12 PM $ 0.000399
+0.00%
$ 523,310 $ 32,432
Jan 4, 11 AM $ 0.000399
-0.08%
$ 523,292 $ 33,185
Jan 4, 10 AM $ 0.0004
+0.17%
$ 523,719 $ 32,531
Jan 4, 9 AM $ 0.000399
-0.09%
$ 522,813 $ 32,704
Jan 4, 8 AM $ 0.000399
+0.09%
$ 523,296 $ 32,743
Jan 4, 7 AM $ 0.000399
-0.09%
$ 522,799 $ 33,062
Jan 4, 6 AM $ 0.000399
+0.09%
$ 523,268 $ 33,243
Jan 4, 5 AM $ 0.000399
-0.07%
$ -- $ 33,584
Jan 4, 4 AM $ 0.000399
+0.09%
$ -- $ 33,284
Jan 4, 3 AM $ 0.000399
+0.00%
$ -- $ 34,116
Jan 4, 2 AM $ 0.000399
+0.00%
$ -- $ 34,602
Jan 4, 1 AM $ 0.000399
-0.09%
$ -- $ 34,201
Jan 4, 12 AM $ 0.000399
+0.09%
$ -- $ 34,357
Jan 3, 11 PM $ 0.000399
-0.09%
$ 522,697 $ 34,157
Jan 3, 10 PM $ 0.000399
+0.00%
$ 522,695 $ 34,320
Jan 3, 9 PM $ 0.000399
+0.09%
$ 523,146 $ 34,586
Jan 3, 8 PM $ 0.000399
+0.00%
$ 522,692 $ 34,873
Jan 3, 7 PM $ 0.000399
+0.09%
$ 523,151 $ 34,502
Jan 3, 6 PM $ 0.000399
-0.08%
$ 522,685 $ 34,984
Jan 3, 5 PM $ 0.000399
+0.09%
$ 523,126 $ 35,095
Jan 3, 4 PM $ 0.000399
+0.00%
$ 522,665 $ 35,722
Jan 3, 3 PM $ 0.000399
+0.00%
$ 522,666 $ 35,446
Jan 3, 2 PM $ 0.000399
+0.00%
$ 522,669 $ 35,339
Jan 3, 1 PM $ 0.000399
-0.07%
$ 522,674 $ 35,134
Jan 3, 12 PM $ 0.000399
+0.00%
$ 522,685 $ 34,394
Jan 3, 11 AM $ 0.000399
+0.09%
$ 523,137 $ 34,475
Jan 3, 10 AM $ 0.000399
+0.00%
$ 523,142 $ 34,258
Jan 3, 9 AM $ 0.000399
+0.09%
$ 523,136 $ 34,664
Jan 3, 8 AM $ 0.000399
-0.09%
$ 522,685 $ 34,788
Jan 3, 7 AM $ 0.000399
+0.07%
$ 523,150 $ 34,474
Jan 3, 6 AM $ 0.000399
+0.01%
$ 522,775 $ 34,577
Jan 3, 5 AM $ 0.000399
-0.10%
$ 523,166 $ 34,060
Jan 3, 4 AM $ 0.0004
+0.09%
$ 523,673 $ 33,951
Jan 3, 3 AM $ 0.000399
-0.09%
$ 523,209 $ 33,769
Jan 3, 2 AM $ 0.000399
-0.09%
$ 523,217 $ 33,116
Jan 3, 1 AM $ 0.000399
+0.00%
$ 523,217 $ 33,107
Jan 3, 12 AM $ 0.000399
+0.00%
$ 523,218 $ 33,051
Jan 2, 11 PM $ 0.000399
-0.09%
$ 523,213 $ 33,477