Kaizen Finance Historical Data

KZEN Page 8
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000318
+0.00%
$ 417,240 $ 21,386
5:21 PM $ 0.000318
+0.00%
$ 417,240 $ 21,443
5:20 PM $ 0.000318
+0.00%
$ 417,240 $ 21,508
5:19 PM $ 0.000318
+0.00%
$ 417,241 $ 21,542
5:18 PM $ 0.000318
+0.00%
$ 417,241 $ 21,571
5:17 PM $ 0.000318
+0.05%
$ 417,241 $ 21,571
5:16 PM $ 0.000318
-0.03%
$ 417,241 $ 21,605
5:15 PM $ 0.000318
+0.00%
$ 417,241 $ 21,630
5:14 PM $ 0.000318
+0.00%
$ 417,161 $ 21,670
5:13 PM $ 0.000318
+0.00%
$ 417,161 $ 21,704
5:12 PM $ 0.000318
+0.00%
$ 417,161 $ 21,747
5:11 PM $ 0.000318
+0.00%
$ 417,161 $ 21,745
5:10 PM $ 0.000318
+0.00%
$ 417,161 $ 21,745
5:09 PM $ 0.000318
+0.00%
$ 417,161 $ 21,776
5:08 PM $ 0.000318
+0.00%
$ 417,161 $ 21,726
5:07 PM $ 0.000318
+0.00%
$ 417,161 $ 21,739
5:06 PM $ 0.000318
+0.00%
$ 417,161 $ 21,739
5:05 PM $ 0.000318
+0.00%
$ 417,161 $ 21,737
5:04 PM $ 0.000318
+0.00%
$ 417,167 $ 21,734
5:03 PM $ 0.000318
+0.00%
$ 417,167 $ 21,711
5:02 PM $ 0.000318
+0.00%
$ 417,167 $ 21,673
5:01 PM $ 0.000318
+0.00%
$ 417,167 $ 21,629
5:00 PM $ 0.000318
+0.00%
$ 417,167 $ 21,597
4:59 PM $ 0.000318
-0.02%
$ 417,062 $ 21,597
4:58 PM $ 0.000318
+0.00%
$ 417,062 $ 21,560
4:57 PM $ 0.000318
+0.00%
$ 417,062 $ 21,517
4:56 PM $ 0.000318
+0.00%
$ 417,062 $ 21,517
4:55 PM $ 0.000318
+0.00%
$ 417,062 $ 21,501
4:54 PM $ 0.000318
+0.00%
$ 417,155 $ 21,487
4:53 PM $ 0.000318
+0.00%
$ 417,155 $ 21,487
4:52 PM $ 0.000318
+0.00%
$ 417,155 $ 21,481
4:51 PM $ 0.000318
+0.00%
$ 417,155 $ 21,474
4:50 PM $ 0.000318
+0.00%
$ 417,155 $ 21,478
4:49 PM $ 0.000318
-0.03%
$ 417,140 $ 21,478
4:48 PM $ 0.000318
+0.03%
$ 417,140 $ 21,478
4:47 PM $ 0.000318
+0.00%
$ 417,140 $ 21,478
4:46 PM $ 0.000318
+0.00%
$ 417,140 $ 21,478
4:45 PM $ 0.000318
+0.00%
$ 417,140 $ 21,478
4:44 PM $ 0.000318
+0.00%
$ 417,140 $ 21,478
4:43 PM $ 0.000318
+0.00%
$ 417,140 $ 21,482
4:42 PM $ 0.000318
+0.00%
$ 417,140 $ 21,480
4:41 PM $ 0.000318
+0.00%
$ 417,140 $ 21,480
4:40 PM $ 0.000318
+0.00%
$ 417,140 $ 21,482
4:39 PM $ 0.000318
+0.00%
$ 417,157 $ 21,483
4:38 PM $ 0.000318
+0.00%
$ 417,157 $ 21,479
4:37 PM $ 0.000318
+0.00%
$ 417,157 $ 21,478
4:36 PM $ 0.000318
-0.03%
$ 417,157 $ 21,481
4:35 PM $ 0.000318
+0.03%
$ 417,157 $ 21,486
4:34 PM $ 0.000318
+0.00%
$ 417,157 $ 21,488
4:33 PM $ 0.000318
+0.03%
$ 417,157 $ 21,488