Kaizen Finance Historical Data

KZEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000335
-0.09%
$ 438,821 $ 20,446
Jun 2, 8 AM $ 0.000335
+0.07%
$ 439,218 $ 21,195
Jun 2, 7 AM $ 0.000335
-0.19%
$ 438,920 $ 22,011
Jun 2, 6 AM $ 0.000336
+0.01%
$ 439,753 $ 21,867
Jun 2, 5 AM $ 0.000335
-0.01%
$ 439,688 $ 22,560
Jun 2, 4 AM $ 0.000336
-0.04%
$ 439,747 $ 22,379
Jun 2, 3 AM $ 0.000336
+0.03%
$ 439,927 $ 22,920
Jun 2, 2 AM $ 0.000336
+0.02%
$ 439,796 $ 22,953
Jun 2, 1 AM $ 0.000336
-0.05%
$ 439,719 $ 22,955
Jun 2, 12 AM $ 0.000336
-0.04%
$ 439,932 $ 23,198
Jun 1, 11 PM $ 0.000336
+0.02%
$ 440,093 $ 23,427
Jun 1, 10 PM $ 0.000336
+0.04%
$ 440,017 $ 23,129
Jun 1, 9 PM $ 0.000336
-0.09%
$ 439,823 $ 23,060
Jun 1, 8 PM $ 0.000336
-0.01%
$ 440,200 $ 22,782
Jun 1, 7 PM $ 0.000336
+0.04%
$ 440,237 $ 23,393
Jun 1, 6 PM $ 0.000336
+0.08%
$ 440,051 $ 23,577
Jun 1, 5 PM $ 0.000335
+0.05%
$ 439,680 $ 23,093
Jun 1, 4 PM $ 0.000335
+0.02%
$ 439,445 $ 23,063
Jun 1, 3 PM $ 0.000335
-0.01%
$ 439,336 $ 23,328
Jun 1, 2 PM $ 0.000335
+0.00%
$ 439,385 $ 23,672
Jun 1, 1 PM $ 0.000335
-0.11%
$ 439,377 $ 23,349
Jun 1, 12 PM $ 0.000336
-0.05%
$ 439,849 $ 23,268
Jun 1, 11 AM $ 0.000336
-0.04%
$ 440,048 $ 22,620
Jun 1, 10 AM $ 0.000336
-0.18%
$ 440,212 $ 22,993
Jun 1, 9 AM $ 0.000336
+0.10%
$ 441,001 $ 22,634
Jun 1, 8 AM $ 0.000336
+0.10%
$ 440,580 $ 22,509
Jun 1, 7 AM $ 0.000336
+0.00%
$ 440,157 $ 21,536
Jun 1, 6 AM $ 0.000336
-0.05%
$ 440,136 $ 22,344
Jun 1, 5 AM $ 0.000336
+0.02%
$ 440,375 $ 21,699
Jun 1, 4 AM $ 0.000336
-0.04%
$ 440,274 $ 22,283
Jun 1, 3 AM $ 0.000336
+0.00%
$ 440,436 $ 21,845
Jun 1, 2 AM $ 0.000336
+0.05%
$ 440,420 $ 22,931
Jun 1, 1 AM $ 0.000336
-0.29%
$ 440,207 $ 23,596
Jun 1, 12 AM $ 0.000337
-0.01%
$ 441,475 $ 24,129
May 31, 11 PM $ 0.000337
-0.04%
$ 441,297 $ 23,599
May 31, 10 PM $ 0.000337
+0.03%
$ 441,602 $ 23,631
May 31, 9 PM $ 0.000337
-0.01%
$ 441,481 $ 24,382
May 31, 8 PM $ 0.000337
-0.03%
$ 441,504 $ 24,688
May 31, 7 PM $ 0.000337
+0.08%
$ 441,643 $ 24,842
May 31, 6 PM $ 0.000337
-0.07%
$ 441,282 $ 24,682
May 31, 5 PM $ 0.000337
+0.06%
$ 441,573 $ 25,233
May 31, 4 PM $ 0.000337
-0.04%
$ 441,316 $ 26,029
May 31, 3 PM $ 0.000337
-0.02%
$ 441,477 $ 26,668
May 31, 2 PM $ 0.000337
-0.04%
$ 441,456 $ 26,352
May 31, 1 PM $ 0.000337
+0.00%
$ 441,621 $ 26,647
May 31, 12 PM $ 0.000337
+0.00%
$ 441,611 $ 26,599
May 31, 11 AM $ 0.000337
+0.04%
$ 441,750 $ 26,404
May 31, 10 AM $ 0.000337
+0.01%
$ 441,587 $ 26,020
May 31, 9 AM $ 0.000337
+0.02%
$ 441,545 $ 25,688
May 31, 8 AM $ 0.000337
+0.05%
$ 441,570 $ 24,911