Kaizen Finance Historical Data

KZEN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000402
-0.04%
$ 526,711 $ 34,833
Jan 15, 3 AM $ 0.000402
+0.00%
$ 526,933 $ 34,887
Jan 15, 2 AM $ 0.000402
+0.04%
$ 526,710 $ 34,461
Jan 15, 1 AM $ 0.000402
-0.04%
$ 526,728 $ 33,657
Jan 15, 12 AM $ 0.000402
+0.05%
$ 526,914 $ 34,218
Jan 14, 11 PM $ 0.000402
+0.05%
$ 526,903 $ 34,104
Jan 14, 10 PM $ 0.000402
-0.13%
$ 526,640 $ 33,531
Jan 14, 9 PM $ 0.000402
+0.05%
$ 527,115 $ 34,276
Jan 14, 8 PM $ 0.000402
-0.03%
$ 526,840 $ 34,411
Jan 14, 7 PM $ 0.000402
+0.04%
$ 526,975 $ 35,119
Jan 14, 6 PM $ 0.000402
+0.00%
$ 526,996 $ 35,471
Jan 14, 5 PM $ 0.000402
+0.05%
$ 527,005 $ 35,516
Jan 14, 4 PM $ 0.000402
-0.05%
$ 526,735 $ 34,777
Jan 14, 3 PM $ 0.000402
-0.01%
$ 527,022 $ 35,243
Jan 14, 2 PM $ 0.000402
-0.01%
$ 527,052 $ 35,598
Jan 14, 1 PM $ 0.000402
+0.00%
$ 527,083 $ 35,553
Jan 14, 12 PM $ 0.000402
-0.01%
$ 527,068 $ 35,545
Jan 14, 11 AM $ 0.000402
+0.03%
$ 527,100 $ 35,822
Jan 14, 10 AM $ 0.000402
-0.03%
$ 526,946 $ 36,551
Jan 14, 9 AM $ 0.000402
+0.01%
$ 526,903 $ 36,088
Jan 14, 8 AM $ 0.000402
-0.05%
$ 526,875 $ 35,569
Jan 14, 7 AM $ 0.000402
+0.00%
$ 527,125 $ 36,078
Jan 14, 6 AM $ 0.000402
+0.04%
$ 527,105 $ 35,830
Jan 14, 5 AM $ 0.000402
+0.00%
$ 526,891 $ 35,407
Jan 14, 4 AM $ 0.000402
+0.01%
$ 526,871 $ 35,043
Jan 14, 3 AM $ 0.000402
+0.01%
$ 527,038 $ 34,193
Jan 14, 2 AM $ 0.000402
-0.04%
$ 527,007 $ 34,265
Jan 14, 1 AM $ 0.000402
+0.05%
$ 526,782 $ 34,118
Jan 14, 12 AM $ 0.000402
-0.04%
$ 526,733 $ 33,373
Jan 13, 11 PM $ 0.000402
-0.01%
$ 526,968 $ 33,246
Jan 13, 10 PM $ 0.000402
+0.06%
$ 527,002 $ 33,789
Jan 13, 9 PM $ 0.000402
-0.04%
$ 526,703 $ 32,942
Jan 13, 8 PM $ 0.000402
+0.01%
$ 526,920 $ 32,549
Jan 13, 7 PM $ 0.000402
+0.08%
$ 526,878 $ 32,123
Jan 13, 6 PM $ 0.000402
+0.47%
$ 526,774 $ 31,684
Jan 13, 5 PM $ 0.0004
-0.01%
$ 524,314 $ 31,509
Jan 13, 4 PM $ 0.0004
-0.07%
$ 524,061 $ 31,265
Jan 13, 3 PM $ 0.0004
+0.02%
$ 524,425 $ 31,012
Jan 13, 2 PM $ 0.0004
-0.03%
$ 523,996 $ 30,189
Jan 13, 1 PM $ 0.0004
-0.10%
$ 524,465 $ 30,496
Jan 13, 12 PM $ 0.000401
+0.00%
$ 524,992 $ 29,711
Jan 13, 11 AM $ 0.000401
+0.01%
$ 524,653 $ 29,465
Jan 13, 10 AM $ 0.000401
-0.01%
$ 524,922 $ 28,620
Jan 13, 9 AM $ 0.000401
+0.04%
$ 524,954 $ 29,248
Jan 13, 8 AM $ 0.0004
+0.05%
$ 524,722 $ 29,879
Jan 13, 7 AM $ 0.0004
-0.02%
$ 524,738 $ 29,715
Jan 13, 6 AM $ 0.0004
-0.03%
$ 524,281 $ 29,838
Jan 13, 5 AM $ 0.0004
+0.01%
$ 524,411 $ 29,979
Jan 13, 4 AM $ 0.0004
-0.02%
$ 524,347 $ 30,282
Jan 13, 3 AM $ 0.0004
-0.05%
$ 524,472 $ 31,032