Kaizen Finance Historical Data

KZEN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000399
-0.08%
$ 523,252 $ 33,778
Jan 19, 4 AM $ 0.0004
+0.08%
$ 523,690 $ 33,543
Jan 19, 3 AM $ 0.000399
-0.08%
$ 523,256 $ 33,206
Jan 19, 2 AM $ 0.0004
+0.08%
$ 523,702 $ 32,986
Jan 19, 1 AM $ 0.000399
-0.10%
$ 523,260 $ 32,587
Jan 19, 12 AM $ 0.0004
-0.54%
$ 523,712 $ 32,405
Jan 18, 11 PM $ 0.000402
-0.06%
$ 526,644 $ 32,133
Jan 18, 10 PM $ 0.000402
+0.00%
$ 526,976 $ 31,771
Jan 18, 9 PM $ 0.000402
+0.09%
$ 526,970 $ 31,810
Jan 18, 8 PM $ 0.000402
-0.09%
$ 526,514 $ 31,556
Jan 18, 7 PM $ 0.000402
+0.09%
$ 526,979 $ 31,483
Jan 18, 6 PM $ 0.000402
+0.00%
$ 526,972 $ 31,609
Jan 18, 5 PM $ 0.000402
-0.09%
$ 526,514 $ 31,542
Jan 18, 4 PM $ 0.000402
+0.09%
$ 526,981 $ 31,541
Jan 18, 3 PM $ 0.000402
+0.00%
$ 526,522 $ 30,829
Jan 18, 2 PM $ 0.000402
-0.09%
$ 526,986 $ 30,995
Jan 18, 1 PM $ 0.000402
+0.09%
$ 526,984 $ 31,095
Jan 18, 12 PM $ 0.000402
-0.09%
$ 526,524 $ 30,524
Jan 18, 11 AM $ 0.000402
+0.00%
$ 526,992 $ 30,670
Jan 18, 10 AM $ 0.000402
+0.09%
$ 526,992 $ 30,594
Jan 18, 9 AM $ 0.000402
+0.00%
$ 526,512 $ 31,319
Jan 18, 8 AM $ 0.000402
-0.09%
$ 526,514 $ 31,043
Jan 18, 7 AM $ 0.000402
+0.00%
$ 526,980 $ 30,913
Jan 18, 6 AM $ 0.000402
+0.09%
$ 526,977 $ 31,116
Jan 18, 5 AM $ 0.000402
+0.00%
$ 526,972 $ 31,052
Jan 18, 4 AM $ 0.000402
+0.00%
$ 526,502 $ 32,141
Jan 18, 3 AM $ 0.000402
+0.00%
$ 526,505 $ 31,899
Jan 18, 2 AM $ 0.000402
+0.00%
$ 526,499 $ 32,558
Jan 18, 1 AM $ 0.000402
+0.00%
$ 526,498 $ 32,844
Jan 18, 12 AM $ 0.000402
+0.00%
$ 526,496 $ 33,080
Jan 17, 11 PM $ 0.000402
-0.08%
$ 526,492 $ 33,549
Jan 17, 10 PM $ 0.000402
+0.03%
$ 526,922 $ 33,316
Jan 17, 9 PM $ 0.000402
-0.08%
$ 526,321 $ 33,830
Jan 17, 8 PM $ 0.000402
-0.02%
$ 526,745 $ 33,808
Jan 17, 7 PM $ 0.000402
+0.10%
$ 526,825 $ 33,879
Jan 17, 6 PM $ 0.000402
+0.00%
$ 526,322 $ 33,740
Jan 17, 5 PM $ 0.000402
-0.08%
$ 526,737 $ 34,113
Jan 17, 4 PM $ 0.000402
+0.08%
$ 526,721 $ 34,794
Jan 17, 3 PM $ 0.000402
+0.00%
$ 526,303 $ 35,404
Jan 17, 2 PM $ 0.000402
+0.00%
$ 526,308 $ 35,217
Jan 17, 1 PM $ 0.000402
-0.13%
$ 526,309 $ 35,226
Jan 17, 12 PM $ 0.000402
+0.01%
$ 526,980 $ 35,120
Jan 17, 11 AM $ 0.000402
+0.02%
$ 526,909 $ 34,673
Jan 17, 10 AM $ 0.000402
-0.03%
$ 526,742 $ 34,823
Jan 17, 9 AM $ 0.000402
+0.11%
$ 526,403 $ 34,785
Jan 17, 8 AM $ 0.000402
-0.08%
$ 526,404 $ 34,751
Jan 17, 7 AM $ 0.000402
+0.13%
$ 526,805 $ 35,695
Jan 17, 6 AM $ 0.000401
+0.00%
$ 526,137 $ 35,920
Jan 17, 5 AM $ 0.000401
-0.08%
$ 526,136 $ 36,062
Jan 17, 4 AM $ 0.000402
+0.08%
$ 526,564 $ 35,210