Kaizen Finance Historical Data

KZEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000331
-0.03%
$ 433,317 $ 24,187
Jun 4, 9 AM $ 0.000331
-0.50%
$ 433,459 $ 24,121
Jun 4, 8 AM $ 0.000332
-0.02%
$ 435,646 $ 23,790
Jun 4, 7 AM $ 0.000332
-0.05%
$ 435,755 $ 23,528
Jun 4, 6 AM $ 0.000333
+0.03%
$ 435,980 $ 23,312
Jun 4, 5 AM $ 0.000333
-0.07%
$ 435,857 $ 23,081
Jun 4, 4 AM $ 0.000333
-0.17%
$ 436,022 $ 22,425
Jun 4, 3 AM $ 0.000333
+0.28%
$ 436,752 $ 22,545
Jun 4, 2 AM $ 0.000332
+0.02%
$ 435,512 $ 22,149
Jun 4, 1 AM $ 0.000332
-0.31%
$ 435,406 $ 22,265
Jun 4, 12 AM $ 0.000333
-0.03%
$ 436,772 $ 21,623
Jun 3, 11 PM $ 0.000333
-0.03%
$ 436,914 $ 20,661
Jun 3, 10 PM $ 0.000333
+0.00%
$ 437,038 $ 20,663
Jun 3, 9 PM $ 0.000333
+0.07%
$ 437,049 $ 21,015
Jun 3, 8 PM $ 0.000333
+0.00%
$ 436,723 $ 21,073
Jun 3, 7 PM $ 0.000333
-0.06%
$ 436,730 $ 20,491
Jun 3, 6 PM $ 0.000333
+0.01%
$ 436,980 $ 20,860
Jun 3, 5 PM $ 0.000333
-0.03%
$ 436,918 $ 20,592
Jun 3, 4 PM $ 0.000333
+0.00%
$ 437,036 $ 20,785
Jun 3, 3 PM $ 0.000333
-0.03%
$ 437,022 $ 20,933
Jun 3, 2 PM $ 0.000334
+0.02%
$ 437,169 $ 20,811
Jun 3, 1 PM $ 0.000334
-0.03%
$ 437,090 $ 20,980
Jun 3, 12 PM $ 0.000334
-0.03%
$ 437,222 $ 20,572
Jun 3, 11 AM $ 0.000334
+0.01%
$ 437,356 $ 20,425
Jun 3, 10 AM $ 0.000334
+0.04%
$ 437,329 $ 20,788
Jun 3, 9 AM $ 0.000334
-0.07%
$ 437,159 $ 20,507
Jun 3, 8 AM $ 0.000334
+0.00%
$ 437,447 $ 20,441
Jun 3, 7 AM $ 0.000334
+0.06%
$ 437,431 $ 20,033
Jun 3, 6 AM $ 0.000334
-0.41%
$ 437,176 $ 20,293
Jun 3, 5 AM $ 0.000335
+0.56%
$ 438,954 $ 20,570
Jun 3, 4 AM $ 0.000333
-0.07%
$ 436,516 $ 20,793
Jun 3, 3 AM $ 0.000333
-0.03%
$ 436,832 $ 20,403
Jun 3, 2 AM $ 0.000333
-0.02%
$ 436,942 $ 20,090
Jun 3, 1 AM $ 0.000333
-0.01%
$ 437,008 $ 19,436
Jun 3, 12 AM $ 0.000333
-0.06%
$ 437,044 $ 19,463
Jun 2, 11 PM $ 0.000334
+0.01%
$ 437,292 $ 19,693
Jun 2, 10 PM $ 0.000334
-0.16%
$ 437,233 $ 20,033
Jun 2, 9 PM $ 0.000334
-0.03%
$ 437,947 $ 19,869
Jun 2, 8 PM $ 0.000334
-0.03%
$ 438,068 $ 20,436
Jun 2, 7 PM $ 0.000334
+0.05%
$ 438,216 $ 20,348
Jun 2, 6 PM $ 0.000334
-0.06%
$ 437,989 $ 20,097
Jun 2, 5 PM $ 0.000334
+0.04%
$ 438,246 $ 20,453
Jun 2, 4 PM $ 0.000334
+0.03%
$ 438,080 $ 19,898
Jun 2, 3 PM $ 0.000334
-0.35%
$ 437,927 $ 19,294
Jun 2, 2 PM $ 0.000335
+0.10%
$ 439,475 $ 18,982
Jun 2, 1 PM $ 0.000335
+0.00%
$ 439,051 $ 19,246
Jun 2, 12 PM $ 0.000335
-0.05%
$ 439,034 $ 19,138
Jun 2, 11 AM $ 0.000335
+0.04%
$ 439,245 $ 19,984
Jun 2, 10 AM $ 0.000335
+0.06%
$ 439,069 $ 19,782
Jun 2, 9 AM $ 0.000335
-0.09%
$ 438,821 $ 20,446