Kaizen Finance Historical Data

KZEN Page 6
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000318
+0.00%
$ 417,155 $ 21,487
4:52 PM $ 0.000318
+0.00%
$ 417,155 $ 21,481
4:51 PM $ 0.000318
+0.00%
$ 417,155 $ 21,474
4:50 PM $ 0.000318
+0.00%
$ 417,155 $ 21,478
4:49 PM $ 0.000318
-0.03%
$ 417,140 $ 21,478
4:48 PM $ 0.000318
+0.03%
$ 417,140 $ 21,478
4:47 PM $ 0.000318
+0.00%
$ 417,140 $ 21,478
4:46 PM $ 0.000318
+0.00%
$ 417,140 $ 21,478
4:45 PM $ 0.000318
+0.00%
$ 417,140 $ 21,478
4:44 PM $ 0.000318
+0.00%
$ 417,140 $ 21,478
4:43 PM $ 0.000318
+0.00%
$ 417,140 $ 21,482
4:42 PM $ 0.000318
+0.00%
$ 417,140 $ 21,480
4:41 PM $ 0.000318
+0.00%
$ 417,140 $ 21,480
4:40 PM $ 0.000318
+0.00%
$ 417,140 $ 21,482
4:39 PM $ 0.000318
+0.00%
$ 417,157 $ 21,483
4:38 PM $ 0.000318
+0.00%
$ 417,157 $ 21,479
4:37 PM $ 0.000318
+0.00%
$ 417,157 $ 21,478
4:36 PM $ 0.000318
-0.03%
$ 417,157 $ 21,481
4:35 PM $ 0.000318
+0.03%
$ 417,157 $ 21,486
4:34 PM $ 0.000318
+0.00%
$ 417,157 $ 21,488
4:33 PM $ 0.000318
+0.03%
$ 417,157 $ 21,488
4:32 PM $ 0.000318
+0.00%
$ 417,157 $ 21,474
4:31 PM $ 0.000318
+0.00%
$ 417,157 $ 21,477
4:30 PM $ 0.000318
+0.00%
$ 417,157 $ 21,477
4:29 PM $ 0.000318
+0.00%
$ 417,050 $ 21,472
4:28 PM $ 0.000318
+0.00%
$ 417,050 $ 21,472
4:27 PM $ 0.000318
+0.00%
$ 417,050 $ 21,475
4:26 PM $ 0.000318
+0.00%
$ 417,050 $ 21,476
4:25 PM $ 0.000318
+0.00%
$ 417,050 $ 21,477
4:24 PM $ 0.000318
+0.00%
$ 417,051 $ 21,452
4:23 PM $ 0.000318
-0.04%
$ 417,051 $ 21,453
4:22 PM $ 0.000318
+0.03%
$ 417,051 $ 21,450
4:21 PM $ 0.000318
+0.03%
$ 417,051 $ 21,450
4:20 PM $ 0.000318
-0.03%
$ 417,051 $ 21,448
4:19 PM $ 0.000318
+0.03%
$ 417,117 $ 21,445
4:18 PM $ 0.000318
+0.00%
$ 417,117 $ 21,445
4:17 PM $ 0.000318
+0.00%
$ 417,117 $ 21,453
4:16 PM $ 0.000318
+0.00%
$ 417,117 $ 21,453
4:15 PM $ 0.000318
+0.00%
$ 417,117 $ 21,448
4:14 PM $ 0.000318
-0.01%
$ 417,112 $ 21,445
4:13 PM $ 0.000318
+0.00%
$ 417,112 $ 21,447
4:12 PM $ 0.000318
-0.03%
$ 417,112 $ 21,449
4:11 PM $ 0.000318
+0.00%
$ 417,112 $ 21,446
4:10 PM $ 0.000318
+0.00%
$ 417,112 $ 21,446
4:09 PM $ 0.000318
+0.00%
$ 417,149 $ 21,449
4:08 PM $ 0.000318
+0.00%
$ 417,149 $ 21,446
4:07 PM $ 0.000318
+0.00%
$ 417,149 $ 21,454
4:06 PM $ 0.000318
+0.00%
$ 417,149 $ 21,454
4:05 PM $ 0.000318
-0.02%
$ 417,149 $ 21,429
4:04 PM $ 0.000318
+0.00%
$ 417,090 $ 21,430