Kaizen Finance Historical Data

KZEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000324
+0.06%
$ 424,170 $ 22,030
Jun 6, 10 AM $ 0.000323
+0.02%
$ 423,935 $ 21,683
Jun 6, 9 AM $ 0.000323
-0.14%
$ 423,833 $ 21,420
Jun 6, 8 AM $ 0.000324
+0.00%
$ 424,419 $ 21,433
Jun 6, 7 AM $ 0.000324
-0.04%
$ 424,511 $ 20,978
Jun 6, 6 AM $ 0.000324
-0.02%
$ 424,684 $ 20,859
Jun 6, 5 AM $ 0.000324
+0.14%
$ 424,774 $ 20,833
Jun 6, 4 AM $ 0.000324
-0.06%
$ 424,170 $ 21,195
Jun 6, 3 AM $ 0.000324
-0.06%
$ 424,439 $ 21,068
Jun 6, 2 AM $ 0.000324
-0.02%
$ 424,710 $ 20,387
Jun 6, 1 AM $ 0.000324
+0.02%
$ 424,797 $ 20,422
Jun 6, 12 AM $ 0.000324
+0.14%
$ 424,813 $ 20,597
Jun 5, 11 PM $ 0.000324
-0.05%
$ 424,227 $ 20,929
Jun 5, 10 PM $ 0.000324
-0.03%
$ 424,445 $ 20,951
Jun 5, 9 PM $ 0.000324
-0.04%
$ 424,442 $ 21,172
Jun 5, 8 PM $ 0.000324
+0.15%
$ 424,622 $ 20,646
Jun 5, 7 PM $ 0.000324
-0.03%
$ 424,004 $ 20,667
Jun 5, 6 PM $ 0.000324
-0.28%
$ 424,152 $ 20,106
Jun 5, 5 PM $ 0.000325
+0.00%
$ 425,351 $ 19,819
Jun 5, 4 PM $ 0.000325
-0.09%
$ 425,359 $ 20,000
Jun 5, 3 PM $ 0.000325
+0.00%
$ 425,722 $ 20,018
Jun 5, 2 PM $ 0.000325
-0.37%
$ 425,708 $ 20,874
Jun 5, 1 PM $ 0.000326
-0.14%
$ 427,191 $ 20,486
Jun 5, 12 PM $ 0.000326
+0.00%
$ 427,778 $ 20,803
Jun 5, 11 AM $ 0.000326
+0.00%
$ 427,792 $ 21,119
Jun 5, 10 AM $ 0.000326
-0.09%
$ 427,784 $ 21,830
Jun 5, 9 AM $ 0.000327
+0.08%
$ 428,171 $ 22,153
Jun 5, 8 AM $ 0.000327
-0.12%
$ 427,969 $ 22,595
Jun 5, 7 AM $ 0.000327
-0.29%
$ 428,500 $ 23,336
Jun 5, 6 AM $ 0.000328
-0.48%
$ 429,762 $ 23,677
Jun 5, 5 AM $ 0.000329
-0.04%
$ 431,817 $ 23,301
Jun 5, 4 AM $ 0.00033
+0.00%
$ 432,011 $ 23,707
Jun 5, 3 AM $ 0.00033
-0.45%
$ 432,008 $ 24,004
Jun 5, 2 AM $ 0.000331
-0.08%
$ 433,948 $ 24,649
Jun 5, 1 AM $ 0.000331
-0.09%
$ 434,196 $ 24,685
Jun 5, 12 AM $ 0.000332
-0.08%
$ 434,579 $ 25,142
Jun 4, 11 PM $ 0.000332
+0.02%
$ 434,787 $ 25,666
Jun 4, 10 PM $ 0.000332
+0.04%
$ 434,719 $ 25,620
Jun 4, 9 PM $ 0.000332
+0.27%
$ 434,540 $ 24,980
Jun 4, 8 PM $ 0.000331
+0.02%
$ 433,605 $ 25,067
Jun 4, 7 PM $ 0.000331
+0.00%
$ 433,518 $ 25,386
Jun 4, 6 PM $ 0.000331
+0.06%
$ 433,535 $ 25,697
Jun 4, 5 PM $ 0.000331
+0.02%
$ 433,254 $ 25,838
Jun 4, 4 PM $ 0.000331
-0.03%
$ 433,173 $ 25,495
Jun 4, 3 PM $ 0.000331
-0.01%
$ 433,402 $ 25,786
Jun 4, 2 PM $ 0.000331
-0.15%
$ 433,461 $ 25,726
Jun 4, 1 PM $ 0.000331
+0.02%
$ 434,108 $ 25,442
Jun 4, 12 PM $ 0.000331
+0.12%
$ 434,037 $ 25,737
Jun 4, 11 AM $ 0.000331
+0.05%
$ 433,519 $ 24,944
Jun 4, 10 AM $ 0.000331
-0.03%
$ 433,317 $ 24,187