Kaizen Finance Historical Data

KZEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000326
+0.08%
$ 426,665 $ 22,663
Jun 8, 10 AM $ 0.000325
+0.01%
$ 426,308 $ 22,343
Jun 8, 9 AM $ 0.000325
+0.02%
$ 426,264 $ 22,278
Jun 8, 8 AM $ 0.000325
-0.04%
$ 426,195 $ 21,955
Jun 8, 7 AM $ 0.000325
+0.03%
$ 426,252 $ 22,133
Jun 8, 6 AM $ 0.000325
+0.05%
$ 426,107 $ 22,290
Jun 8, 5 AM $ 0.000325
-0.29%
$ 425,999 $ 22,044
Jun 8, 4 AM $ 0.000326
-0.11%
$ 427,225 $ 21,995
Jun 8, 3 AM $ 0.000326
-0.32%
$ 427,712 $ 22,175
Jun 8, 2 AM $ 0.000327
+0.04%
$ 429,191 $ 21,200
Jun 8, 1 AM $ 0.000327
-0.03%
$ 429,013 $ 21,450
Jun 8, 12 AM $ 0.000327
+0.90%
$ 429,159 $ 21,497
Jun 7, 11 PM $ 0.000324
-0.03%
$ 425,193 $ 21,274
Jun 7, 10 PM $ 0.000325
+0.14%
$ 425,304 $ 21,309
Jun 7, 9 PM $ 0.000324
-0.07%
$ 424,705 $ 20,705
Jun 7, 8 PM $ 0.000324
+0.06%
$ 425,005 $ 20,402
Jun 7, 7 PM $ 0.000324
-0.04%
$ 424,733 $ 20,163
Jun 7, 6 PM $ 0.000324
-0.15%
$ 425,004 $ 19,654
Jun 7, 5 PM $ 0.000325
+0.06%
$ 425,659 $ 19,153
Jun 7, 4 PM $ 0.000325
+0.00%
$ 425,412 $ 19,120
Jun 7, 3 PM $ 0.000325
+0.00%
$ 425,412 $ 18,709
Jun 7, 2 PM $ 0.000325
+0.00%
$ 425,423 $ 19,001
Jun 7, 1 PM $ 0.000325
+0.03%
$ 425,440 $ 18,719
Jun 7, 12 PM $ 0.000325
-0.08%
$ 425,304 $ 18,779
Jun 7, 11 AM $ 0.000325
+0.03%
$ 425,641 $ 19,621
Jun 7, 10 AM $ 0.000325
-0.02%
$ 425,511 $ 19,730
Jun 7, 9 AM $ 0.000325
-0.15%
$ 425,605 $ 19,782
Jun 7, 8 AM $ 0.000325
+0.08%
$ 426,224 $ 19,544
Jun 7, 7 AM $ 0.000325
-0.03%
$ 425,899 $ 19,934
Jun 7, 6 AM $ 0.000325
-0.01%
$ 426,016 $ 19,737
Jun 7, 5 AM $ 0.000325
+0.01%
$ 426,063 $ 19,883
Jun 7, 4 AM $ 0.000325
+0.07%
$ 426,022 $ 19,888
Jun 7, 3 AM $ 0.000325
-0.01%
$ 425,715 $ 19,814
Jun 7, 2 AM $ 0.000325
+0.00%
$ 425,764 $ 20,692
Jun 7, 1 AM $ 0.000325
+0.03%
$ 425,782 $ 20,710
Jun 7, 12 AM $ 0.000325
-0.02%
$ 425,646 $ 20,549
Jun 6, 11 PM $ 0.000325
+0.07%
$ 425,722 $ 20,934
Jun 6, 10 PM $ 0.000325
-0.05%
$ 425,443 $ 21,040
Jun 6, 9 PM $ 0.000325
+0.00%
$ 425,661 $ 21,099
Jun 6, 8 PM $ 0.000325
+0.04%
$ 425,669 $ 21,635
Jun 6, 7 PM $ 0.000325
-0.03%
$ 425,500 $ 21,338
Jun 6, 6 PM $ 0.000325
+0.38%
$ 425,617 $ 22,036
Jun 6, 5 PM $ 0.000324
+0.00%
$ 423,987 $ 22,411
Jun 6, 4 PM $ 0.000324
+0.00%
$ 423,982 $ 22,705
Jun 6, 3 PM $ 0.000323
-0.04%
$ 423,860 $ 22,612
Jun 6, 2 PM $ 0.000324
-0.03%
$ 424,032 $ 22,249
Jun 6, 1 PM $ 0.000324
-0.05%
$ 424,162 $ 22,561
Jun 6, 12 PM $ 0.000324
+0.07%
$ 424,476 $ 22,170
Jun 6, 11 AM $ 0.000324
+0.06%
$ 424,170 $ 22,030
Jun 6, 10 AM $ 0.000323
+0.02%
$ 423,935 $ 21,683