Kaizen Finance Historical Data

KZEN Page 4
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.000318
+0.00%
$ 417,090 $ 21,430
4:03 PM $ 0.000318
+0.00%
$ 417,090 $ 21,430
4:02 PM $ 0.000318
+0.03%
$ 417,090 $ 21,433
4:01 PM $ 0.000318
+0.00%
$ 417,090 $ 21,426
4:00 PM $ 0.000318
+0.00%
$ 417,090 $ 21,424
3:59 PM $ 0.000318
+0.00%
$ 417,090 $ 21,428
3:58 PM $ 0.000318
+0.00%
$ 417,090 $ 21,423
3:57 PM $ 0.000318
+0.00%
$ 417,090 $ 21,423
3:56 PM $ 0.000318
-0.03%
$ 417,090 $ 21,426
3:55 PM $ 0.000318
+0.00%
$ 417,090 $ 21,425
3:54 PM $ 0.000318
+0.00%
$ 417,229 $ 21,425
3:53 PM $ 0.000318
+0.00%
$ 417,229 $ 21,426
3:52 PM $ 0.000318
+0.00%
$ 417,229 $ 21,425
3:51 PM $ 0.000318
+0.00%
$ 417,229 $ 21,426
3:50 PM $ 0.000318
+0.00%
$ 417,229 $ 21,426
3:49 PM $ 0.000318
+0.00%
$ 417,229 $ 21,428
3:48 PM $ 0.000318
+0.00%
$ 417,229 $ 21,434
3:47 PM $ 0.000318
+0.00%
$ 417,229 $ 21,443
3:46 PM $ 0.000318
+0.00%
$ 417,229 $ 21,412
3:45 PM $ 0.000318
+0.00%
$ 417,229 $ 21,412
3:44 PM $ 0.000318
+0.00%
$ 417,227 $ 21,315
3:43 PM $ 0.000318
+0.00%
$ 417,227 $ 21,311
3:42 PM $ 0.000318
+0.00%
$ 417,227 $ 21,311
3:41 PM $ 0.000318
+0.00%
$ 417,227 $ 21,309
3:40 PM $ 0.000318
+0.00%
$ 417,227 $ 21,309
3:39 PM $ 0.000318
+0.00%
$ 417,226 $ 21,310
3:38 PM $ 0.000318
+0.00%
$ 417,226 $ 21,310
3:37 PM $ 0.000318
+0.00%
$ 417,226 $ 21,308
3:36 PM $ 0.000318
+0.00%
$ 417,226 $ 21,309
3:35 PM $ 0.000318
+0.00%
$ 417,226 $ 21,310
3:34 PM $ 0.000318
+0.03%
$ 417,178 $ 21,310
3:33 PM $ 0.000318
+0.00%
$ 417,178 $ 21,305
3:32 PM $ 0.000318
+0.00%
$ 417,178 $ 21,416
3:31 PM $ 0.000318
+0.00%
$ 417,178 $ 21,416
3:30 PM $ 0.000318
+0.00%
$ 417,178 $ 21,464
3:29 PM $ 0.000318
+0.00%
$ 417,257 $ 21,553
3:28 PM $ 0.000318
+0.00%
$ 417,257 $ 21,553
3:27 PM $ 0.000318
+0.00%
$ 417,257 $ 21,590
3:26 PM $ 0.000318
+0.00%
$ 417,257 $ 21,631
3:25 PM $ 0.000318
+0.03%
$ 417,257 $ 21,700
3:24 PM $ 0.000318
-0.03%
$ 417,134 $ 21,743
3:23 PM $ 0.000318
-0.03%
$ 417,134 $ 21,802
3:22 PM $ 0.000318
+0.03%
$ 417,134 $ 21,802
3:21 PM $ 0.000318
+0.00%
$ 417,134 $ 21,824
3:20 PM $ 0.000318
-0.01%
$ 417,134 $ 21,874
3:19 PM $ 0.000318
+0.00%
$ 417,293 $ 21,913
3:18 PM $ 0.000318
+0.00%
$ 417,293 $ 21,964
3:17 PM $ 0.000318
+0.00%
$ 417,293 $ 22,016
3:16 PM $ 0.000318
+0.03%
$ 417,293 $ 22,056
3:15 PM $ 0.000318
+0.00%
$ 417,293 $ 22,131