Kaizen Finance Historical Data

KZEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00032
+0.02%
$ 418,851 $ 24,517
Jun 10, 11 AM $ 0.00032
-0.49%
$ 418,778 $ 23,916
Jun 10, 10 AM $ 0.000321
-0.03%
$ 420,857 $ 23,742
Jun 10, 9 AM $ 0.000321
+0.00%
$ 420,993 $ 23,363
Jun 10, 8 AM $ 0.000321
-0.02%
$ 420,985 $ 22,844
Jun 10, 7 AM $ 0.000321
+0.02%
$ 421,083 $ 22,976
Jun 10, 6 AM $ 0.000321
-0.04%
$ 421,010 $ 22,757
Jun 10, 5 AM $ 0.000321
+0.05%
$ 421,192 $ 23,245
Jun 10, 4 AM $ 0.000321
+0.00%
$ 420,979 $ 22,520
Jun 10, 3 AM $ 0.000321
-0.03%
$ 420,991 $ 22,928
Jun 10, 2 AM $ 0.000321
+0.04%
$ 421,106 $ 22,592
Jun 10, 1 AM $ 0.000321
-0.01%
$ 420,956 $ 22,268
Jun 10, 12 AM $ 0.000321
+0.00%
$ 421,005 $ 22,084
Jun 9, 11 PM $ 0.000321
-0.03%
$ 421,109 $ 22,013
Jun 9, 10 PM $ 0.000321
-0.03%
$ 421,221 $ 22,039
Jun 9, 9 PM $ 0.000321
+0.03%
$ 421,353 $ 21,414
Jun 9, 8 PM $ 0.000321
+0.01%
$ 421,235 $ 20,524
Jun 9, 7 PM $ 0.000321
+0.03%
$ 421,207 $ 20,650
Jun 9, 6 PM $ 0.000321
+0.01%
$ 421,096 $ 20,742
Jun 9, 5 PM $ 0.000321
+0.03%
$ 421,046 $ 20,045
Jun 9, 4 PM $ 0.000321
+0.01%
$ 420,899 $ 20,476
Jun 9, 3 PM $ 0.000321
+0.01%
$ 420,854 $ 20,021
Jun 9, 2 PM $ 0.000321
-1.05%
$ 420,797 $ 19,842
Jun 9, 1 PM $ 0.000324
+0.03%
$ 425,244 $ 19,613
Jun 9, 12 PM $ 0.000324
+0.03%
$ 425,096 $ 18,654
Jun 9, 11 AM $ 0.000324
-0.38%
$ 424,973 $ 18,720
Jun 9, 10 AM $ 0.000325
-0.05%
$ 426,507 $ 18,996
Jun 9, 9 AM $ 0.000326
+0.02%
$ 426,730 $ 19,196
Jun 9, 8 AM $ 0.000326
-0.03%
$ 426,632 $ 19,601
Jun 9, 7 AM $ 0.000326
-0.16%
$ 426,814 $ 19,186
Jun 9, 6 AM $ 0.000326
-0.03%
$ 427,480 $ 19,366
Jun 9, 5 AM $ 0.000326
+0.59%
$ 427,497 $ 19,494
Jun 9, 4 AM $ 0.000324
+0.09%
$ 424,997 $ 19,540
Jun 9, 3 AM $ 0.000324
+0.00%
$ 424,614 $ 19,196
Jun 9, 2 AM $ 0.000324
-0.02%
$ 424,622 $ 19,997
Jun 9, 1 AM $ 0.000324
+0.05%
$ 424,718 $ 19,848
Jun 9, 12 AM $ 0.000324
+0.03%
$ 424,523 $ 19,776
Jun 8, 11 PM $ 0.000324
+0.01%
$ 424,537 $ 20,056
Jun 8, 10 PM $ 0.000324
-0.06%
$ 424,510 $ 19,669
Jun 8, 9 PM $ 0.000324
+0.02%
$ 424,758 $ 20,413
Jun 8, 8 PM $ 0.000324
-0.01%
$ 424,656 $ 20,776
Jun 8, 7 PM $ 0.000324
-0.03%
$ 424,692 $ 21,257
Jun 8, 6 PM $ 0.000324
-0.08%
$ 424,808 $ 21,516
Jun 8, 5 PM $ 0.000324
-0.29%
$ 425,154 $ 21,867
Jun 8, 4 PM $ 0.000325
-0.03%
$ 426,385 $ 21,659
Jun 8, 3 PM $ 0.000325
+0.06%
$ 426,527 $ 22,037
Jun 8, 2 PM $ 0.000325
+0.01%
$ 426,287 $ 21,742
Jun 8, 1 PM $ 0.000325
-0.04%
$ 426,243 $ 22,360
Jun 8, 12 PM $ 0.000325
-0.04%
$ 426,392 $ 22,715
Jun 8, 11 AM $ 0.000326
+0.08%
$ 426,665 $ 22,663