Kaizen Finance Historical Data

KZEN Page 30
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.000319
+0.00%
$ 417,438 $ 20,692
1:23 AM $ 0.000319
+0.00%
$ 417,438 $ 20,692
1:22 AM $ 0.000319
+0.00%
$ 417,438 $ 20,676
1:21 AM $ 0.000319
+0.00%
$ 417,438 $ 20,660
1:20 AM $ 0.000319
+0.00%
$ 417,438 $ 20,660
1:19 AM $ 0.000319
+0.00%
$ 417,438 $ 20,655
1:18 AM $ 0.000319
+0.00%
$ 417,438 $ 20,650
1:17 AM $ 0.000319
+0.00%
$ 417,438 $ 20,652
1:16 AM $ 0.000319
+0.00%
$ 417,438 $ 20,652
1:15 AM $ 0.000319
+0.00%
$ 417,438 $ 20,647
1:14 AM $ 0.000319
+0.01%
$ 417,438 $ 20,641
1:13 AM $ 0.000318
+0.00%
$ 417,438 $ 20,633
1:12 AM $ 0.000318
-0.03%
$ 417,438 $ 20,633
1:11 AM $ 0.000319
+0.00%
$ 417,438 $ 20,636
1:10 AM $ 0.000318
+0.03%
$ 417,438 $ 20,637
1:09 AM $ 0.000318
+0.00%
$ 417,270 $ 20,646
1:08 AM $ 0.000318
+0.00%
$ 417,270 $ 20,646
1:07 AM $ 0.000318
+0.00%
$ 417,270 $ 20,646
1:06 AM $ 0.000318
+0.00%
$ 417,270 $ 20,498
1:05 AM $ 0.000318
+0.00%
$ 417,270 $ 20,498
1:04 AM $ 0.000318
+0.00%
$ 417,407 $ 20,484
1:03 AM $ 0.000318
+0.00%
$ 417,407 $ 20,499
1:02 AM $ 0.000318
+0.00%
$ 417,407 $ 20,499
1:01 AM $ 0.000318
+0.00%
$ 417,407 $ 20,599
1:00 AM $ 0.000318
+0.00%
$ 417,407 $ 20,599
Download