Kaizen Finance Historical Data

KZEN Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000318
+0.00%
$ 417,229 $ 21,443
3:46 PM $ 0.000318
+0.00%
$ 417,229 $ 21,412
3:45 PM $ 0.000318
+0.00%
$ 417,229 $ 21,412
3:44 PM $ 0.000318
+0.00%
$ 417,227 $ 21,315
3:43 PM $ 0.000318
+0.00%
$ 417,227 $ 21,311
3:42 PM $ 0.000318
+0.00%
$ 417,227 $ 21,311
3:41 PM $ 0.000318
+0.00%
$ 417,227 $ 21,309
3:40 PM $ 0.000318
+0.00%
$ 417,227 $ 21,309
3:39 PM $ 0.000318
+0.00%
$ 417,226 $ 21,310
3:38 PM $ 0.000318
+0.00%
$ 417,226 $ 21,310
3:37 PM $ 0.000318
+0.00%
$ 417,226 $ 21,308
3:36 PM $ 0.000318
+0.00%
$ 417,226 $ 21,309
3:35 PM $ 0.000318
+0.00%
$ 417,226 $ 21,310
3:34 PM $ 0.000318
+0.03%
$ 417,178 $ 21,310
3:33 PM $ 0.000318
+0.00%
$ 417,178 $ 21,305
3:32 PM $ 0.000318
+0.00%
$ 417,178 $ 21,416
3:31 PM $ 0.000318
+0.00%
$ 417,178 $ 21,416
3:30 PM $ 0.000318
+0.00%
$ 417,178 $ 21,464
3:29 PM $ 0.000318
+0.00%
$ 417,257 $ 21,553
3:28 PM $ 0.000318
+0.00%
$ 417,257 $ 21,553
3:27 PM $ 0.000318
+0.00%
$ 417,257 $ 21,590
3:26 PM $ 0.000318
+0.00%
$ 417,257 $ 21,631
3:25 PM $ 0.000318
+0.03%
$ 417,257 $ 21,700
3:24 PM $ 0.000318
-0.03%
$ 417,134 $ 21,743
3:23 PM $ 0.000318
-0.03%
$ 417,134 $ 21,802
3:22 PM $ 0.000318
+0.03%
$ 417,134 $ 21,802
3:21 PM $ 0.000318
+0.00%
$ 417,134 $ 21,824
3:20 PM $ 0.000318
-0.01%
$ 417,134 $ 21,874
3:19 PM $ 0.000318
+0.00%
$ 417,293 $ 21,913
3:18 PM $ 0.000318
+0.00%
$ 417,293 $ 21,964
3:17 PM $ 0.000318
+0.00%
$ 417,293 $ 22,016
3:16 PM $ 0.000318
+0.03%
$ 417,293 $ 22,056
3:15 PM $ 0.000318
+0.00%
$ 417,293 $ 22,131
3:14 PM $ 0.000318
+0.00%
$ 417,293 $ 22,131
3:13 PM $ 0.000318
+0.00%
$ 417,293 $ 22,150
3:12 PM $ 0.000318
+0.00%
$ 417,293 $ 22,153
3:11 PM $ 0.000318
+0.00%
$ 417,293 $ 22,153
3:10 PM $ 0.000318
+0.00%
$ 417,293 $ 22,153
3:09 PM $ 0.000318
+0.00%
$ 417,277 $ 22,152
3:08 PM $ 0.000318
+0.00%
$ 417,277 $ 22,154
3:07 PM $ 0.000318
+0.00%
$ 417,277 $ 22,130
3:06 PM $ 0.000318
+0.00%
$ 417,277 $ 22,130
3:05 PM $ 0.000318
+0.00%
$ 417,277 $ 22,116
3:04 PM $ 0.000318
+0.00%
$ 417,277 $ 22,063
3:03 PM $ 0.000318
+0.00%
$ 417,277 $ 22,063
3:02 PM $ 0.000318
+0.01%
$ 417,277 $ 22,010
3:01 PM $ 0.000318
+0.00%
$ 417,277 $ 21,969
3:00 PM $ 0.000318
+0.00%
$ 417,277 $ 21,944
2:59 PM $ 0.000318
+0.00%
$ 417,225 $ 21,944
2:58 PM $ 0.000318
-0.03%
$ 417,225 $ 21,880