Kaizen Finance Historical Data

KZEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000324
-0.02%
$ 424,778 $ 21,727
Jun 12, 12 PM $ 0.000324
-0.01%
$ 424,877 $ 22,178
Jun 12, 11 AM $ 0.000324
-0.13%
$ 424,918 $ 22,553
Jun 12, 10 AM $ 0.000325
-0.02%
$ 425,485 $ 21,770
Jun 12, 9 AM $ 0.000325
+0.07%
$ 425,686 $ 22,318
Jun 12, 8 AM $ 0.000325
+0.11%
$ 425,640 $ 22,276
Jun 12, 7 AM $ 0.000324
-0.02%
$ 425,178 $ 22,887
Jun 12, 6 AM $ 0.000324
-0.02%
$ 425,266 $ 22,104
Jun 12, 5 AM $ 0.000325
-0.01%
$ 425,365 $ 22,856
Jun 12, 4 AM $ 0.000325
-0.02%
$ 425,400 $ 22,246
Jun 12, 3 AM $ 0.000325
-0.05%
$ 425,474 $ 22,240
Jun 12, 2 AM $ 0.000325
+0.05%
$ 425,674 $ 22,476
Jun 12, 1 AM $ 0.000325
+0.00%
$ 425,476 $ 22,551
Jun 12, 12 AM $ 0.000325
-0.03%
$ 425,492 $ 22,330
Jun 11, 11 PM $ 0.000325
+0.00%
$ 425,618 $ 21,503
Jun 11, 10 PM $ 0.000325
-0.02%
$ 425,549 $ 22,064
Jun 11, 9 PM $ 0.000325
+0.02%
$ 425,634 $ 22,174
Jun 11, 8 PM $ 0.000325
-0.03%
$ 425,531 $ 21,921
Jun 11, 7 PM $ 0.000325
+0.01%
$ 425,620 $ 21,988
Jun 11, 6 PM $ 0.000325
-0.01%
$ 425,581 $ 21,753
Jun 11, 5 PM $ 0.000325
+0.07%
$ 425,627 $ 22,015
Jun 11, 4 PM $ 0.000325
-0.03%
$ 425,344 $ 22,251
Jun 11, 3 PM $ 0.000325
+0.02%
$ 425,611 $ 22,267
Jun 11, 2 PM $ 0.000325
-0.02%
$ 425,522 $ 22,619
Jun 11, 1 PM $ 0.000325
+0.02%
$ 425,599 $ 22,775
Jun 11, 12 PM $ 0.000325
-0.04%
$ 425,502 $ 22,394
Jun 11, 11 AM $ 0.000325
+0.89%
$ 425,683 $ 22,567
Jun 11, 10 AM $ 0.000322
-0.03%
$ 421,940 $ 23,037
Jun 11, 9 AM $ 0.000322
-0.05%
$ 422,072 $ 22,769
Jun 11, 8 AM $ 0.000322
+0.00%
$ 422,141 $ 23,386
Jun 11, 7 AM $ 0.000322
-0.01%
$ 422,131 $ 23,214
Jun 11, 6 AM $ 0.000322
+0.04%
$ 422,163 $ 23,226
Jun 11, 5 AM $ 0.000322
-0.03%
$ 421,987 $ 22,400
Jun 11, 4 AM $ 0.000322
-0.02%
$ 422,096 $ 22,915
Jun 11, 3 AM $ 0.000322
+0.09%
$ 422,038 $ 23,147
Jun 11, 2 AM $ 0.000322
-0.05%
$ 421,656 $ 22,994
Jun 11, 1 AM $ 0.000322
+0.06%
$ 421,851 $ 23,323
Jun 11, 12 AM $ 0.000322
-0.06%
$ 421,464 $ 23,623
Jun 10, 11 PM $ 0.000322
+0.72%
$ 421,696 $ 23,368
Jun 10, 10 PM $ 0.000319
+0.03%
$ 418,698 $ 23,084
Jun 10, 9 PM $ 0.000319
-0.02%
$ 418,573 $ 23,837
Jun 10, 8 PM $ 0.00032
-0.03%
$ 418,761 $ 24,185
Jun 10, 7 PM $ 0.00032
+0.00%
$ 418,905 $ 23,598
Jun 10, 6 PM $ 0.00032
+0.01%
$ 418,887 $ 22,992
Jun 10, 5 PM $ 0.00032
+0.03%
$ 418,959 $ 23,582
Jun 10, 4 PM $ 0.000319
-0.11%
$ 418,700 $ 23,355
Jun 10, 3 PM $ 0.00032
+0.00%
$ 419,180 $ 23,390
Jun 10, 2 PM $ 0.00032
+0.00%
$ 419,180 $ 23,581
Jun 10, 1 PM $ 0.00032
+0.08%
$ 419,194 $ 23,717
Jun 10, 12 PM $ 0.00032
+0.02%
$ 418,851 $ 24,517