Kaizen Finance Historical Data

KZEN Page 28
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.000318
+0.03%
$ 417,370 $ 20,616
12:48 AM $ 0.000318
+0.00%
$ 417,370 $ 20,616
12:47 AM $ 0.000318
+0.03%
$ 417,370 $ 20,675
12:46 AM $ 0.000318
+0.00%
$ 417,370 $ 20,766
12:45 AM $ 0.000318
+0.00%
$ 417,370 $ 20,766
12:44 AM $ 0.000318
+0.00%
$ 417,256 $ 20,766
12:43 AM $ 0.000318
+0.00%
$ 417,256 $ 20,766
12:42 AM $ 0.000318
+0.00%
$ 417,256 $ 20,767
12:41 AM $ 0.000318
+0.00%
$ 417,256 $ 20,766
12:40 AM $ 0.000318
+0.00%
$ 417,256 $ 20,766
12:39 AM $ 0.000318
+0.00%
$ 417,256 $ 20,767
12:38 AM $ 0.000318
-0.06%
$ 417,256 $ 20,767
12:37 AM $ 0.000319
+0.00%
$ 417,256 $ 20,795
12:36 AM $ 0.000318
+0.00%
$ 417,256 $ 20,795
12:35 AM $ 0.000318
+0.00%
$ 417,256 $ 20,795
12:34 AM $ 0.000318
+0.00%
$ 417,264 $ 20,792
12:33 AM $ 0.000318
+0.00%
$ 417,264 $ 20,792
12:32 AM $ 0.000318
+0.00%
$ 417,264 $ 20,791
12:31 AM $ 0.000318
+0.03%
$ 417,264 $ 20,810
12:30 AM $ 0.000318
+0.00%
$ 417,264 $ 20,810
12:29 AM $ 0.000318
+0.01%
$ 417,386 $ 20,870
12:28 AM $ 0.000318
+0.00%
$ 417,386 $ 20,870
12:27 AM $ 0.000318
+0.00%
$ 417,386 $ 20,808
12:26 AM $ 0.000318
+0.00%
$ 417,386 $ 20,808
12:25 AM $ 0.000318
+0.00%
$ 417,386 $ 20,771
12:24 AM $ 0.000318
+0.00%
$ 417,349 $ 20,777
12:23 AM $ 0.000318
+0.00%
$ 417,349 $ 20,777
12:22 AM $ 0.000318
+0.00%
$ 417,349 $ 20,671
12:21 AM $ 0.000318
+0.00%
$ 417,349 $ 20,671
12:20 AM $ 0.000318
+0.00%
$ 417,349 $ 20,633
12:19 AM $ 0.000318
+0.03%
$ 417,343 $ 20,534
12:18 AM $ 0.000318
+0.00%
$ 417,343 $ 20,534
12:17 AM $ 0.000318
+0.00%
$ 417,343 $ 20,533
12:16 AM $ 0.000318
+0.00%
$ 417,343 $ 20,537
12:15 AM $ 0.000318
+0.00%
$ 417,343 $ 20,536
12:14 AM $ 0.000318
+0.00%
$ 417,222 $ 20,536
12:13 AM $ 0.000318
+0.00%
$ 417,222 $ 20,411
12:12 AM $ 0.000318
+0.00%
$ 417,222 $ 20,415
12:11 AM $ 0.000318
+0.02%
$ 417,222 $ 20,388
12:10 AM $ 0.000318
+0.00%
$ 417,222 $ 20,388
12:09 AM $ 0.000318
+0.00%
$ 417,241 $ 20,423
12:08 AM $ 0.000318
+0.00%
$ 417,241 $ 20,423
12:07 AM $ 0.000318
-0.03%
$ 417,241 $ 20,499
12:06 AM $ 0.000318
+0.00%
$ 417,241 $ 20,499
12:05 AM $ 0.000318
+0.00%
$ 417,241 $ 20,590
12:04 AM $ 0.000318
+0.00%
$ 417,242 $ 20,628
12:03 AM $ 0.000318
+0.00%
$ 417,242 $ 20,628
12:02 AM $ 0.000318
+0.02%
$ 417,242 $ 20,672
12:01 AM $ 0.000318
+0.00%
$ 417,242 $ 20,672
12:00 AM $ 0.000318
+0.00%
$ 417,242 $ 20,715