Kaizen Finance Historical Data

KZEN Page 27
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000318
+0.00%
$ 417,386 $ 20,808
12:26 AM $ 0.000318
+0.00%
$ 417,386 $ 20,808
12:25 AM $ 0.000318
+0.00%
$ 417,386 $ 20,771
12:24 AM $ 0.000318
+0.00%
$ 417,349 $ 20,777
12:23 AM $ 0.000318
+0.00%
$ 417,349 $ 20,777
12:22 AM $ 0.000318
+0.00%
$ 417,349 $ 20,671
12:21 AM $ 0.000318
+0.00%
$ 417,349 $ 20,671
12:20 AM $ 0.000318
+0.00%
$ 417,349 $ 20,633
12:19 AM $ 0.000318
+0.03%
$ 417,343 $ 20,534
12:18 AM $ 0.000318
+0.00%
$ 417,343 $ 20,534
12:17 AM $ 0.000318
+0.00%
$ 417,343 $ 20,533
12:16 AM $ 0.000318
+0.00%
$ 417,343 $ 20,537
12:15 AM $ 0.000318
+0.00%
$ 417,343 $ 20,536
12:14 AM $ 0.000318
+0.00%
$ 417,222 $ 20,536
12:13 AM $ 0.000318
+0.00%
$ 417,222 $ 20,411
12:12 AM $ 0.000318
+0.00%
$ 417,222 $ 20,415
12:11 AM $ 0.000318
+0.02%
$ 417,222 $ 20,388
12:10 AM $ 0.000318
+0.00%
$ 417,222 $ 20,388
12:09 AM $ 0.000318
+0.00%
$ 417,241 $ 20,423
12:08 AM $ 0.000318
+0.00%
$ 417,241 $ 20,423
12:07 AM $ 0.000318
-0.03%
$ 417,241 $ 20,499
12:06 AM $ 0.000318
+0.00%
$ 417,241 $ 20,499
12:05 AM $ 0.000318
+0.00%
$ 417,241 $ 20,590
12:04 AM $ 0.000318
+0.00%
$ 417,242 $ 20,628
12:03 AM $ 0.000318
+0.00%
$ 417,242 $ 20,628
12:02 AM $ 0.000318
+0.02%
$ 417,242 $ 20,672
12:01 AM $ 0.000318
+0.00%
$ 417,242 $ 20,672
12:00 AM $ 0.000318
+0.00%
$ 417,242 $ 20,715
11:59 PM $ 0.000318
+0.00%
$ 417,164 $ 20,715
11:58 PM $ 0.000318
+0.00%
$ 417,164 $ 20,751
11:57 PM $ 0.000318
+0.00%
$ 417,164 $ 20,831
11:56 PM $ 0.000318
+0.00%
$ 417,164 $ 20,831
11:55 PM $ 0.000318
+0.00%
$ 417,164 $ 20,850
11:54 PM $ 0.000318
+0.00%
$ 417,165 $ 20,891
11:53 PM $ 0.000318
-0.04%
$ 417,165 $ 20,891
11:52 PM $ 0.000318
+0.00%
$ 417,165 $ 20,940
11:51 PM $ 0.000318
+0.00%
$ 417,165 $ 20,982
11:50 PM $ 0.000318
+0.00%
$ 417,165 $ 21,051
11:49 PM $ 0.000318
+0.00%
$ 417,343 $ 21,051
11:48 PM $ 0.000318
+0.00%
$ 417,343 $ 21,141
11:47 PM $ 0.000318
+0.00%
$ 417,343 $ 21,141
11:46 PM $ 0.000318
+0.00%
$ 417,343 $ 21,177
11:45 PM $ 0.000318
+0.00%
$ 417,343 $ 21,204
11:44 PM $ 0.000318
+0.05%
$ 417,342 $ 21,204
11:43 PM $ 0.000318
+0.00%
$ 417,342 $ 21,197
11:42 PM $ 0.000318
+0.00%
$ 417,342 $ 21,200
11:41 PM $ 0.000318
+0.00%
$ 417,342 $ 21,200
11:40 PM $ 0.000318
+0.00%
$ 417,342 $ 21,196
11:39 PM $ 0.000318
+0.00%
$ 417,153 $ 21,191
11:38 PM $ 0.000318
+0.00%
$ 417,153 $ 21,191