Kaizen Finance Historical Data

KZEN Page 26
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000318
+0.00%
$ 417,242 $ 20,628
12:03 AM $ 0.000318
+0.00%
$ 417,242 $ 20,628
12:02 AM $ 0.000318
+0.02%
$ 417,242 $ 20,672
12:01 AM $ 0.000318
+0.00%
$ 417,242 $ 20,672
12:00 AM $ 0.000318
+0.00%
$ 417,242 $ 20,715
11:59 PM $ 0.000318
+0.00%
$ 417,164 $ 20,715
11:58 PM $ 0.000318
+0.00%
$ 417,164 $ 20,751
11:57 PM $ 0.000318
+0.00%
$ 417,164 $ 20,831
11:56 PM $ 0.000318
+0.00%
$ 417,164 $ 20,831
11:55 PM $ 0.000318
+0.00%
$ 417,164 $ 20,850
11:54 PM $ 0.000318
+0.00%
$ 417,165 $ 20,891
11:53 PM $ 0.000318
-0.04%
$ 417,165 $ 20,891
11:52 PM $ 0.000318
+0.00%
$ 417,165 $ 20,940
11:51 PM $ 0.000318
+0.00%
$ 417,165 $ 20,982
11:50 PM $ 0.000318
+0.00%
$ 417,165 $ 21,051
11:49 PM $ 0.000318
+0.00%
$ 417,343 $ 21,051
11:48 PM $ 0.000318
+0.00%
$ 417,343 $ 21,141
11:47 PM $ 0.000318
+0.00%
$ 417,343 $ 21,141
11:46 PM $ 0.000318
+0.00%
$ 417,343 $ 21,177
11:45 PM $ 0.000318
+0.00%
$ 417,343 $ 21,204
11:44 PM $ 0.000318
+0.05%
$ 417,342 $ 21,204
11:43 PM $ 0.000318
+0.00%
$ 417,342 $ 21,197
11:42 PM $ 0.000318
+0.00%
$ 417,342 $ 21,200
11:41 PM $ 0.000318
+0.00%
$ 417,342 $ 21,200
11:40 PM $ 0.000318
+0.00%
$ 417,342 $ 21,196
11:39 PM $ 0.000318
+0.00%
$ 417,153 $ 21,191
11:38 PM $ 0.000318
+0.00%
$ 417,153 $ 21,191
11:37 PM $ 0.000318
+0.00%
$ 417,153 $ 21,199
11:36 PM $ 0.000318
+0.00%
$ 417,153 $ 21,199
11:35 PM $ 0.000318
-0.03%
$ 417,153 $ 21,198
11:34 PM $ 0.000318
+0.00%
$ 417,384 $ 21,198
11:33 PM $ 0.000318
+0.03%
$ 417,384 $ 21,198
11:32 PM $ 0.000318
+0.00%
$ 417,384 $ 21,196
11:31 PM $ 0.000318
+0.00%
$ 417,384 $ 21,196
11:30 PM $ 0.000318
+0.00%
$ 417,384 $ 21,197
11:29 PM $ 0.000318
+0.00%
$ 417,262 $ 21,203
11:28 PM $ 0.000318
+0.00%
$ 417,262 $ 21,203
11:27 PM $ 0.000318
+0.00%
$ 417,262 $ 21,144
11:26 PM $ 0.000318
-0.08%
$ 417,262 $ 21,117
11:25 PM $ 0.000319
+0.00%
$ 417,262 $ 21,117
11:24 PM $ 0.000319
+0.00%
$ 417,705 $ 21,115
11:23 PM $ 0.000319
+0.00%
$ 417,705 $ 21,115
11:22 PM $ 0.000319
+0.00%
$ 417,705 $ 21,113
11:21 PM $ 0.000319
+0.03%
$ 417,705 $ 21,105
11:20 PM $ 0.000319
+0.00%
$ 417,705 $ 21,105
11:19 PM $ 0.000319
+0.00%
$ 417,584 $ 21,092
11:18 PM $ 0.000319
+0.00%
$ 417,584 $ 21,092
11:17 PM $ 0.000319
+0.05%
$ 417,584 $ 21,075
11:16 PM $ 0.000318
+0.00%
$ 417,584 $ 21,044
11:15 PM $ 0.000319
+0.00%
$ 417,584 $ 21,044