Kaizen Finance Historical Data

KZEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000336
+0.01%
$ 440,341 $ 28,481
Apr 26, 5 PM $ 0.000336
+0.02%
$ 440,309 $ 28,235
Apr 26, 4 PM $ 0.000336
-0.34%
$ 440,212 $ 28,002
Apr 26, 3 PM $ 0.000337
+0.05%
$ 441,693 $ 28,132
Apr 26, 2 PM $ 0.000337
+0.02%
$ 441,467 $ 27,780
Apr 26, 1 PM $ 0.000337
+0.01%
$ 441,484 $ 27,290
Apr 26, 12 PM $ 0.000337
-0.03%
$ 441,420 $ 27,645
Apr 26, 11 AM $ 0.000337
+0.29%
$ 441,572 $ 28,220
Apr 26, 10 AM $ 0.000336
+0.01%
$ 440,293 $ 27,728
Apr 26, 9 AM $ 0.000336
-0.25%
$ 440,255 $ 27,327
Apr 26, 8 AM $ 0.000338
+0.50%
$ 442,469 $ 25,736
Apr 26, 7 AM $ 0.000336
+0.00%
$ 440,268 $ 25,172
Apr 26, 6 AM $ 0.000336
+0.00%
$ 440,250 $ 24,610
Apr 26, 5 AM $ 0.000336
-0.29%
$ 440,245 $ 23,646
Apr 26, 4 AM $ 0.000337
+0.02%
$ 441,506 $ 23,455
Apr 26, 3 AM $ 0.000337
-0.01%
$ 441,409 $ 22,945
Apr 26, 2 AM $ 0.000337
+0.12%
$ 441,463 $ 23,606
Apr 26, 1 AM $ 0.000336
-0.02%
$ 440,951 $ 23,832
Apr 26, 12 AM $ 0.000337
+0.00%
$ 441,051 $ 24,275
Apr 25, 11 PM $ 0.000337
-0.04%
$ 441,030 $ 24,183
Apr 25, 10 PM $ 0.000337
-0.02%
$ 441,201 $ 24,450
Apr 25, 9 PM $ 0.000337
-0.03%
$ 441,308 $ 24,915
Apr 25, 8 PM $ 0.000337
+0.09%
$ 441,462 $ 24,358
Apr 25, 7 PM $ 0.000337
+0.12%
$ 441,084 $ 24,762
Apr 25, 6 PM $ 0.000336
+0.08%
$ 440,538 $ 25,673
Apr 25, 5 PM $ 0.000336
+0.17%
$ 440,177 $ 25,065
Apr 25, 4 PM $ 0.000335
+0.10%
$ 439,322 $ 25,345
Apr 25, 3 PM $ 0.000335
-0.30%
$ 438,872 $ 25,284
Apr 25, 2 PM $ 0.000336
+0.20%
$ 440,214 $ 25,491
Apr 25, 1 PM $ 0.000335
+0.04%
$ 439,327 $ 25,735
Apr 25, 12 PM $ 0.000335
-0.01%
$ 439,167 $ 26,124
Apr 25, 11 AM $ 0.000335
-0.36%
$ 439,203 $ 26,913
Apr 25, 10 AM $ 0.000337
+0.26%
$ 441,553 $ 26,509
Apr 25, 9 AM $ 0.000336
+0.00%
$ 440,391 $ 27,506
Apr 25, 8 AM $ 0.000336
+0.01%
$ 440,405 $ 28,550
Apr 25, 7 AM $ 0.000336
-0.16%
$ 440,341 $ 29,886
Apr 25, 6 AM $ 0.000337
+0.00%
$ 441,048 $ 30,070
Apr 25, 5 AM $ 0.000337
+0.25%
$ 442,193 $ 30,840
Apr 25, 4 AM $ 0.000337
-0.01%
$ 441,084 $ 31,072
Apr 25, 3 AM $ 0.000337
+0.02%
$ 441,126 $ 31,336
Apr 25, 2 AM $ 0.000337
-0.27%
$ 441,042 $ 30,571
Apr 25, 1 AM $ 0.000337
+0.01%
$ 441,082 $ 30,347
Apr 25, 12 AM $ 0.000337
-0.01%
$ 441,040 $ 29,724
Apr 24, 11 PM $ 0.000337
+0.01%
$ 441,095 $ 29,997
Apr 24, 10 PM $ 0.000337
-0.01%
$ 441,045 $ 29,523
Apr 24, 9 PM $ 0.000337
+0.00%
$ 441,109 $ 29,961
Apr 24, 8 PM $ 0.000337
+0.00%
$ 441,093 $ 30,269
Apr 24, 7 PM $ 0.000337
+0.18%
$ 441,072 $ 30,326
Apr 24, 6 PM $ 0.000336
+0.23%
$ 440,265 $ 29,714
Apr 24, 5 PM $ 0.000335
-0.03%
$ 439,275 $ 30,434