Kaizen Finance Historical Data

KZEN Page 25
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000318
+0.00%
$ 417,343 $ 21,204
11:44 PM $ 0.000318
+0.05%
$ 417,342 $ 21,204
11:43 PM $ 0.000318
+0.00%
$ 417,342 $ 21,197
11:42 PM $ 0.000318
+0.00%
$ 417,342 $ 21,200
11:41 PM $ 0.000318
+0.00%
$ 417,342 $ 21,200
11:40 PM $ 0.000318
+0.00%
$ 417,342 $ 21,196
11:39 PM $ 0.000318
+0.00%
$ 417,153 $ 21,191
11:38 PM $ 0.000318
+0.00%
$ 417,153 $ 21,191
11:37 PM $ 0.000318
+0.00%
$ 417,153 $ 21,199
11:36 PM $ 0.000318
+0.00%
$ 417,153 $ 21,199
11:35 PM $ 0.000318
-0.03%
$ 417,153 $ 21,198
11:34 PM $ 0.000318
+0.00%
$ 417,384 $ 21,198
11:33 PM $ 0.000318
+0.03%
$ 417,384 $ 21,198
11:32 PM $ 0.000318
+0.00%
$ 417,384 $ 21,196
11:31 PM $ 0.000318
+0.00%
$ 417,384 $ 21,196
11:30 PM $ 0.000318
+0.00%
$ 417,384 $ 21,197
11:29 PM $ 0.000318
+0.00%
$ 417,262 $ 21,203
11:28 PM $ 0.000318
+0.00%
$ 417,262 $ 21,203
11:27 PM $ 0.000318
+0.00%
$ 417,262 $ 21,144
11:26 PM $ 0.000318
-0.08%
$ 417,262 $ 21,117
11:25 PM $ 0.000319
+0.00%
$ 417,262 $ 21,117
11:24 PM $ 0.000319
+0.00%
$ 417,705 $ 21,115
11:23 PM $ 0.000319
+0.00%
$ 417,705 $ 21,115
11:22 PM $ 0.000319
+0.00%
$ 417,705 $ 21,113
11:21 PM $ 0.000319
+0.03%
$ 417,705 $ 21,105
11:20 PM $ 0.000319
+0.00%
$ 417,705 $ 21,105
11:19 PM $ 0.000319
+0.00%
$ 417,584 $ 21,092
11:18 PM $ 0.000319
+0.00%
$ 417,584 $ 21,092
11:17 PM $ 0.000319
+0.05%
$ 417,584 $ 21,075
11:16 PM $ 0.000318
+0.00%
$ 417,584 $ 21,044
11:15 PM $ 0.000319
+0.00%
$ 417,584 $ 21,044
11:14 PM $ 0.000318
+0.00%
$ 417,356 $ 21,010
11:13 PM $ 0.000318
+0.00%
$ 417,356 $ 21,010
11:12 PM $ 0.000318
+0.00%
$ 417,356 $ 20,979
11:11 PM $ 0.000318
+0.00%
$ 417,356 $ 20,954
11:10 PM $ 0.000318
+0.00%
$ 417,356 $ 20,954
11:09 PM $ 0.000318
+0.00%
$ 417,356 $ 20,912
11:08 PM $ 0.000318
+0.02%
$ 417,356 $ 20,869
11:07 PM $ 0.000318
-0.03%
$ 417,356 $ 20,803
11:06 PM $ 0.000318
+0.03%
$ 417,356 $ 20,733
11:05 PM $ 0.000318
+0.00%
$ 417,356 $ 20,733
11:04 PM $ 0.000318
+0.00%
$ 417,283 $ 20,663
11:03 PM $ 0.000318
+0.00%
$ 417,283 $ 20,663
11:02 PM $ 0.000318
+0.00%
$ 417,283 $ 20,635
11:01 PM $ 0.000318
+0.00%
$ 417,283 $ 20,583
11:00 PM $ 0.000318
+0.00%
$ 417,283 $ 20,583
10:59 PM $ 0.000318
-0.11%
$ 417,283 $ 20,565
10:58 PM $ 0.000319
-0.03%
$ 417,283 $ 20,568
10:57 PM $ 0.000319
+0.00%
$ 417,283 $ 20,568
10:56 PM $ 0.000319
+0.03%
$ 417,283 $ 20,544