Kaizen Finance Historical Data

KZEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000334
-0.01%
$ 437,771 $ 22,555
Apr 30, 7 PM $ 0.000334
+0.10%
$ 437,800 $ 22,537
Apr 30, 6 PM $ 0.000334
-0.01%
$ 437,363 $ 22,001
Apr 30, 5 PM $ 0.000334
+0.02%
$ 437,418 $ 22,140
Apr 30, 4 PM $ 0.000334
+0.03%
$ 437,449 $ 21,761
Apr 30, 3 PM $ 0.000334
-0.36%
$ 437,315 $ 22,001
Apr 30, 2 PM $ 0.000335
+0.41%
$ 439,029 $ 22,727
Apr 30, 1 PM $ 0.000334
-0.28%
$ 437,259 $ 22,453
Apr 30, 12 PM $ 0.000335
-0.06%
$ 438,487 $ 22,562
Apr 30, 11 AM $ 0.000335
-0.23%
$ 438,734 $ 22,489
Apr 30, 10 AM $ 0.000335
-0.10%
$ 438,876 $ 22,692
Apr 30, 9 AM $ 0.000335
-0.38%
$ 439,296 $ 22,344
Apr 30, 8 AM $ 0.000335
+0.31%
$ 439,592 $ 22,332
Apr 30, 7 AM $ 0.000334
+0.34%
$ 438,223 $ 22,008
Apr 30, 6 AM $ 0.000333
-0.24%
$ 436,738 $ 22,428
Apr 30, 5 AM $ 0.000334
+0.03%
$ 437,779 $ 21,993
Apr 30, 4 AM $ 0.000334
-0.02%
$ 437,773 $ 21,786
Apr 30, 3 AM $ 0.000334
+0.01%
$ 437,880 $ 21,594
Apr 30, 2 AM $ 0.000334
-0.08%
$ 437,845 $ 21,185
Apr 30, 1 AM $ 0.000334
+0.03%
$ 438,188 $ 20,851
Apr 30, 12 AM $ 0.000334
+0.03%
$ 438,044 $ 20,729
Apr 29, 11 PM $ 0.000334
-0.05%
$ 437,920 $ 20,119
Apr 29, 10 PM $ 0.000334
+0.02%
$ 438,016 $ 20,419
Apr 29, 9 PM $ 0.000334
+0.02%
$ 437,914 $ 20,456
Apr 29, 8 PM $ 0.000334
-0.01%
$ 437,807 $ 20,925
Apr 29, 7 PM $ 0.000334
-0.02%
$ 437,841 $ 21,722
Apr 29, 6 PM $ 0.000334
-0.05%
$ 437,911 $ 21,934
Apr 29, 5 PM $ 0.000334
+0.08%
$ 438,123 $ 22,025
Apr 29, 4 PM $ 0.000334
-0.02%
$ 437,773 $ 22,711
Apr 29, 3 PM $ 0.000334
+0.11%
$ 437,863 $ 22,791
Apr 29, 2 PM $ 0.000334
-0.54%
$ 437,365 $ 23,030
Apr 29, 1 PM $ 0.000336
-0.28%
$ 439,721 $ 23,133
Apr 29, 12 PM $ 0.000336
+0.06%
$ 440,948 $ 23,927
Apr 29, 11 AM $ 0.000336
-0.05%
$ 440,683 $ 23,756
Apr 29, 10 AM $ 0.000336
-0.01%
$ 440,907 $ 24,503
Apr 29, 9 AM $ 0.000336
+0.03%
$ 440,966 $ 24,260
Apr 29, 8 AM $ 0.000336
+0.00%
$ 440,828 $ 24,464
Apr 29, 7 AM $ 0.000336
-0.05%
$ 440,849 $ 24,822
Apr 29, 6 AM $ 0.000337
+0.02%
$ 441,057 $ 24,623
Apr 29, 5 AM $ 0.000336
+0.49%
$ 440,969 $ 25,241
Apr 29, 4 AM $ 0.000335
-0.02%
$ 438,815 $ 24,903
Apr 29, 3 AM $ 0.000335
+0.00%
$ 438,915 $ 25,006
Apr 29, 2 AM $ 0.000335
+0.00%
$ 438,905 $ 25,854
Apr 29, 1 AM $ 0.000335
-0.01%
$ 438,885 $ 26,226
Apr 29, 12 AM $ 0.000335
+0.03%
$ 438,950 $ 26,460
Apr 28, 11 PM $ 0.000335
-0.01%
$ 438,835 $ 27,182
Apr 28, 10 PM $ 0.000335
+0.00%
$ 438,873 $ 27,033
Apr 28, 9 PM $ 0.000335
-0.01%
$ 438,882 $ 27,052
Apr 28, 8 PM $ 0.000335
-0.01%
$ 438,914 $ 27,026
Apr 28, 7 PM $ 0.000335
-0.02%
$ 438,947 $ 26,214