Kaizen Finance Historical Data

KZEN Page 23
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.000318
+0.00%
$ 417,283 $ 20,663
11:03 PM $ 0.000318
+0.00%
$ 417,283 $ 20,663
11:02 PM $ 0.000318
+0.00%
$ 417,283 $ 20,635
11:01 PM $ 0.000318
+0.00%
$ 417,283 $ 20,583
11:00 PM $ 0.000318
+0.00%
$ 417,283 $ 20,583
10:59 PM $ 0.000318
-0.11%
$ 417,283 $ 20,565
10:58 PM $ 0.000319
-0.03%
$ 417,283 $ 20,568
10:57 PM $ 0.000319
+0.00%
$ 417,283 $ 20,568
10:56 PM $ 0.000319
+0.03%
$ 417,283 $ 20,544
10:55 PM $ 0.000319
+0.00%
$ 417,283 $ 20,544
10:54 PM $ 0.000319
+0.00%
$ 417,732 $ 20,533
10:53 PM $ 0.000319
+0.00%
$ 417,732 $ 20,522
10:52 PM $ 0.000319
+0.00%
$ 417,732 $ 20,522
10:51 PM $ 0.000319
+0.00%
$ 417,732 $ 20,518
10:50 PM $ 0.000319
+0.07%
$ 417,732 $ 20,495
10:49 PM $ 0.000319
+0.00%
$ 417,432 $ 20,495
10:48 PM $ 0.000319
+0.00%
$ 417,432 $ 20,492
10:47 PM $ 0.000319
+0.00%
$ 417,432 $ 20,492
10:46 PM $ 0.000319
+0.00%
$ 417,432 $ 20,496
10:45 PM $ 0.000319
+0.00%
$ 417,432 $ 20,492
10:44 PM $ 0.000319
+0.00%
$ 417,432 $ 20,492
10:43 PM $ 0.000319
+0.00%
$ 417,432 $ 20,484
10:42 PM $ 0.000319
+0.00%
$ 417,432 $ 20,484
10:41 PM $ 0.000319
-0.11%
$ 417,432 $ 20,509
10:40 PM $ 0.000319
-0.03%
$ 417,432 $ 20,509
10:39 PM $ 0.000319
+0.00%
$ 418,012 $ 20,507
10:38 PM $ 0.000319
+0.00%
$ 418,012 $ 20,507
10:37 PM $ 0.000319
+0.00%
$ 418,012 $ 20,510
10:36 PM $ 0.000319
+0.00%
$ 418,012 $ 20,510
10:35 PM $ 0.000319
+0.00%
$ 418,012 $ 20,559
10:34 PM $ 0.000319
+0.00%
$ 417,889 $ 20,559
10:33 PM $ 0.000319
-0.03%
$ 417,889 $ 20,556
10:32 PM $ 0.000319
+0.18%
$ 417,889 $ 20,553
10:31 PM $ 0.000318
+0.00%
$ 417,889 $ 20,544
10:30 PM $ 0.000318
+0.00%
$ 417,889 $ 20,544
10:29 PM $ 0.000318
+0.00%
$ 417,397 $ 20,549
10:28 PM $ 0.000318
+0.00%
$ 417,397 $ 20,549
10:27 PM $ 0.000318
+0.00%
$ 417,397 $ 20,555
10:26 PM $ 0.000318
+0.00%
$ 417,397 $ 20,555
10:25 PM $ 0.000318
+0.00%
$ 417,397 $ 20,559
10:24 PM $ 0.000318
+0.00%
$ 417,397 $ 20,559
10:23 PM $ 0.000318
+0.00%
$ 417,397 $ 20,548
10:22 PM $ 0.000318
+0.00%
$ 417,397 $ 20,548
10:21 PM $ 0.000318
+0.00%
$ 417,397 $ 20,548
10:20 PM $ 0.000318
+0.00%
$ 417,397 $ 20,548
10:19 PM $ 0.000318
+0.00%
$ 417,279 $ 20,546
10:18 PM $ 0.000318
+0.00%
$ 417,279 $ 20,551
10:17 PM $ 0.000318
+0.00%
$ 417,279 $ 20,551
10:16 PM $ 0.000318
+0.00%
$ 417,279 $ 20,609
10:15 PM $ 0.000318
+0.00%
$ 417,279 $ 20,609