Kaizen Finance Historical Data

KZEN Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000335
-0.10%
$ 438,887 $ 19,338
May 2, 8 PM $ 0.000335
+0.12%
$ 439,325 $ 19,406
May 2, 7 PM $ 0.000335
-0.06%
$ 438,666 $ 19,985
May 2, 6 PM $ 0.000335
-0.07%
$ 438,791 $ 19,864
May 2, 5 PM $ 0.000335
+0.03%
$ 439,104 $ 20,417
May 2, 4 PM $ 0.000335
-0.03%
$ 439,120 $ 20,797
May 2, 3 PM $ 0.000335
+0.03%
$ 439,139 $ 20,335
May 2, 2 PM $ 0.000335
+0.02%
$ 438,996 $ 20,021
May 2, 1 PM $ 0.000335
-0.04%
$ 438,915 $ 20,423
May 2, 12 PM $ 0.000335
+0.00%
$ 439,104 $ 20,453
May 2, 11 AM $ 0.000335
+0.05%
$ 439,241 $ 20,871
May 2, 10 AM $ 0.000335
+0.12%
$ 439,016 $ 21,064
May 2, 9 AM $ 0.000335
-0.09%
$ 438,626 $ 21,050
May 2, 8 AM $ 0.000335
-0.01%
$ 439,020 $ 20,815
May 2, 7 AM $ 0.000335
+0.01%
$ 439,084 $ 21,019
May 2, 6 AM $ 0.000335
+0.00%
$ 439,046 $ 21,858
May 2, 5 AM $ 0.000335
-0.05%
$ 439,056 $ 22,498
May 2, 4 AM $ 0.000335
+0.02%
$ 439,267 $ 22,516
May 2, 3 AM $ 0.000335
+0.04%
$ 439,169 $ 22,295
May 2, 2 AM $ 0.000335
-0.01%
$ 439,106 $ 21,770
May 2, 1 AM $ 0.000335
+0.06%
$ 439,171 $ 21,451
May 2, 12 AM $ 0.000335
+0.01%
$ 439,034 $ 21,251
May 1, 11 PM $ 0.000335
-0.03%
$ 438,970 $ 21,366
May 1, 10 PM $ 0.000335
+0.22%
$ 439,101 $ 21,953
May 1, 9 PM $ 0.000334
-0.19%
$ 438,146 $ 21,600
May 1, 8 PM $ 0.000335
-0.05%
$ 438,974 $ 21,467
May 1, 7 PM $ 0.000335
+0.03%
$ 439,214 $ 20,827
May 1, 6 PM $ 0.000335
+0.00%
$ 439,070 $ 21,332
May 1, 5 PM $ 0.000335
-0.05%
$ 439,063 $ 21,061
May 1, 4 PM $ 0.000335
+0.30%
$ 439,266 $ 21,382
May 1, 3 PM $ 0.000334
-0.25%
$ 437,963 $ 21,204
May 1, 2 PM $ 0.000335
-0.02%
$ 439,181 $ 21,391
May 1, 1 PM $ 0.000335
-0.02%
$ 439,281 $ 21,599
May 1, 12 PM $ 0.000335
-0.07%
$ 439,350 $ 21,608
May 1, 11 AM $ 0.000335
+0.00%
$ 439,664 $ 21,784
May 1, 10 AM $ 0.000335
-0.04%
$ 439,663 $ 21,333
May 1, 9 AM $ 0.000336
+0.15%
$ 439,835 $ 21,752
May 1, 8 AM $ 0.000335
+0.02%
$ 439,173 $ 21,524
May 1, 7 AM $ 0.000335
+0.04%
$ 439,093 $ 21,917
May 1, 6 AM $ 0.000335
+0.02%
$ 438,930 $ 21,032
May 1, 5 AM $ 0.000335
-0.08%
$ 438,734 $ 21,271
May 1, 4 AM $ 0.000335
+0.04%
$ 438,938 $ 21,677
May 1, 3 AM $ 0.000335
-0.02%
$ 438,772 $ 22,238
May 1, 2 AM $ 0.000335
-0.02%
$ 438,852 $ 22,770
May 1, 1 AM $ 0.000335
+0.02%
$ 438,934 $ 22,815
May 1, 12 AM $ 0.000335
+0.15%
$ 438,864 $ 23,056
Apr 30, 11 PM $ 0.000334
-0.10%
$ 438,227 $ 23,418
Apr 30, 10 PM $ 0.000335
+0.12%
$ 438,520 $ 22,651
Apr 30, 9 PM $ 0.000334
+0.00%
$ 437,888 $ 22,509
Apr 30, 8 PM $ 0.000334
-0.01%
$ 437,771 $ 22,555