Kaizen Finance Historical Data

KZEN Page 22
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000319
+0.00%
$ 418,012 $ 20,510
10:35 PM $ 0.000319
+0.00%
$ 418,012 $ 20,559
10:34 PM $ 0.000319
+0.00%
$ 417,889 $ 20,559
10:33 PM $ 0.000319
-0.03%
$ 417,889 $ 20,556
10:32 PM $ 0.000319
+0.18%
$ 417,889 $ 20,553
10:31 PM $ 0.000318
+0.00%
$ 417,889 $ 20,544
10:30 PM $ 0.000318
+0.00%
$ 417,889 $ 20,544
10:29 PM $ 0.000318
+0.00%
$ 417,397 $ 20,549
10:28 PM $ 0.000318
+0.00%
$ 417,397 $ 20,549
10:27 PM $ 0.000318
+0.00%
$ 417,397 $ 20,555
10:26 PM $ 0.000318
+0.00%
$ 417,397 $ 20,555
10:25 PM $ 0.000318
+0.00%
$ 417,397 $ 20,559
10:24 PM $ 0.000318
+0.00%
$ 417,397 $ 20,559
10:23 PM $ 0.000318
+0.00%
$ 417,397 $ 20,548
10:22 PM $ 0.000318
+0.00%
$ 417,397 $ 20,548
10:21 PM $ 0.000318
+0.00%
$ 417,397 $ 20,548
10:20 PM $ 0.000318
+0.00%
$ 417,397 $ 20,548
10:19 PM $ 0.000318
+0.00%
$ 417,279 $ 20,546
10:18 PM $ 0.000318
+0.00%
$ 417,279 $ 20,551
10:17 PM $ 0.000318
+0.00%
$ 417,279 $ 20,551
10:16 PM $ 0.000318
+0.00%
$ 417,279 $ 20,609
10:15 PM $ 0.000318
+0.00%
$ 417,279 $ 20,609
10:14 PM $ 0.000318
+0.18%
$ 417,401 $ 20,603
10:13 PM $ 0.000318
+0.00%
$ 417,401 $ 20,603
10:12 PM $ 0.000318
+0.00%
$ 417,401 $ 20,476
10:11 PM $ 0.000318
+0.00%
$ 417,401 $ 20,476
10:10 PM $ 0.000318
+0.03%
$ 417,401 $ 20,474
10:09 PM $ 0.000318
+0.00%
$ 416,757 $ 20,476
10:08 PM $ 0.000318
+0.00%
$ 416,757 $ 20,476
10:07 PM $ 0.000318
-0.03%
$ 416,757 $ 20,475
10:06 PM $ 0.000318
+0.00%
$ 416,757 $ 20,474
10:05 PM $ 0.000318
-0.14%
$ 416,757 $ 20,474
10:04 PM $ 0.000318
+0.00%
$ 417,361 $ 20,501
10:03 PM $ 0.000318
+0.00%
$ 417,361 $ 20,502
10:02 PM $ 0.000318
+0.00%
$ 417,361 $ 20,502
10:01 PM $ 0.000318
+0.00%
$ 417,361 $ 20,507
10:00 PM $ 0.000318
+0.00%
$ 417,361 $ 20,507
9:59 PM $ 0.000318
+0.00%
$ 417,361 $ 20,504
9:58 PM $ 0.000318
+0.00%
$ 417,361 $ 20,504
9:57 PM $ 0.000318
+0.03%
$ 417,361 $ 20,506
9:56 PM $ 0.000318
-0.31%
$ 417,361 $ 20,501
9:55 PM $ 0.000319
+0.00%
$ 417,361 $ 20,560
9:54 PM $ 0.000319
+0.03%
$ 418,668 $ 20,560
9:53 PM $ 0.000319
+0.00%
$ 418,668 $ 20,558
9:52 PM $ 0.000319
-0.03%
$ 418,668 $ 20,558
9:51 PM $ 0.000319
+0.00%
$ 418,668 $ 20,560
9:50 PM $ 0.000319
+0.00%
$ 418,668 $ 20,562
9:49 PM $ 0.000319
+0.00%
$ 418,668 $ 20,561
9:48 PM $ 0.000319
+0.03%
$ 418,668 $ 20,559
9:47 PM $ 0.000319
+0.26%
$ 418,668 $ 20,497