Kaizen Finance Historical Data

KZEN Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000336
+0.07%
$ 440,791 $ 23,314
May 4, 9 PM $ 0.000336
-0.05%
$ 440,463 $ 23,728
May 4, 8 PM $ 0.000336
+0.17%
$ 440,694 $ 23,864
May 4, 7 PM $ 0.000336
-0.01%
$ 439,807 $ 23,674
May 4, 6 PM $ 0.000336
-0.07%
$ 439,842 $ 23,755
May 4, 5 PM $ 0.000336
-0.13%
$ 440,142 $ 23,925
May 4, 4 PM $ 0.000336
+0.06%
$ 440,710 $ 23,509
May 4, 3 PM $ 0.000336
+0.18%
$ 440,445 $ 23,696
May 4, 2 PM $ 0.000335
+0.01%
$ 439,651 $ 23,308
May 4, 1 PM $ 0.000335
+0.27%
$ 439,626 $ 22,908
May 4, 12 PM $ 0.000335
+0.06%
$ 438,453 $ 23,313
May 4, 11 AM $ 0.000334
-0.01%
$ 438,207 $ 23,511
May 4, 10 AM $ 0.000334
+0.13%
$ 438,241 $ 23,234
May 4, 9 AM $ 0.000334
+0.06%
$ 437,673 $ 22,647
May 4, 8 AM $ 0.000334
-0.11%
$ 437,403 $ 21,636
May 4, 7 AM $ 0.000334
+0.12%
$ 437,906 $ 22,130
May 4, 6 AM $ 0.000334
-0.01%
$ 437,518 $ 21,962
May 4, 5 AM $ 0.000334
-0.21%
$ 437,564 $ 21,849
May 4, 4 AM $ 0.000334
-0.16%
$ 438,340 $ 22,193
May 4, 3 AM $ 0.000335
+0.17%
$ 439,040 $ 21,674
May 4, 2 AM $ 0.000334
-0.03%
$ 438,308 $ 21,664
May 4, 1 AM $ 0.000335
+0.03%
$ 438,446 $ 21,621
May 4, 12 AM $ 0.000334
-0.04%
$ 438,333 $ 20,824
May 3, 11 PM $ 0.000335
-0.03%
$ 438,529 $ 21,305
May 3, 10 PM $ 0.000335
+0.05%
$ 438,673 $ 21,152
May 3, 9 PM $ 0.000335
-0.03%
$ 438,462 $ 20,619
May 3, 8 PM $ 0.000335
+0.01%
$ 438,600 $ 20,144
May 3, 7 PM $ 0.000335
+0.00%
$ 438,545 $ 20,005
May 3, 6 PM $ 0.000335
-0.14%
$ 438,537 $ 19,621
May 3, 5 PM $ 0.000335
+0.00%
$ 439,146 $ 19,469
May 3, 4 PM $ 0.000335
-0.01%
$ 439,008 $ 19,340
May 3, 3 PM $ 0.000335
+0.18%
$ 439,063 $ 19,729
May 3, 2 PM $ 0.000334
-0.33%
$ 438,264 $ 19,194
May 3, 1 PM $ 0.000336
+0.30%
$ 439,726 $ 20,163
May 3, 12 PM $ 0.000334
-0.23%
$ 438,395 $ 18,586
May 3, 11 AM $ 0.000335
+0.21%
$ 439,416 $ 18,760
May 3, 10 AM $ 0.000335
-0.15%
$ 438,474 $ 18,707
May 3, 9 AM $ 0.000335
-0.03%
$ 439,148 $ 18,391
May 3, 8 AM $ 0.000335
-0.04%
$ 439,282 $ 18,871
May 3, 7 AM $ 0.000335
-0.02%
$ 439,326 $ 18,257
May 3, 6 AM $ 0.000335
-0.04%
$ 439,407 $ 18,387
May 3, 5 AM $ 0.000335
-0.01%
$ 439,572 $ 18,392
May 3, 4 AM $ 0.000335
+0.09%
$ 439,611 $ 18,411
May 3, 3 AM $ 0.000335
+0.00%
$ 439,344 $ 18,636
May 3, 2 AM $ 0.000335
-0.10%
$ 439,205 $ 19,208
May 3, 1 AM $ 0.000335
+0.06%
$ 439,632 $ 19,349
May 3, 12 AM $ 0.000335
+0.15%
$ 439,373 $ 19,049
May 2, 11 PM $ 0.000335
-0.14%
$ 438,713 $ 18,579
May 2, 10 PM $ 0.000335
+0.10%
$ 439,331 $ 18,915
May 2, 9 PM $ 0.000335
-0.10%
$ 438,887 $ 19,338