Kaizen Finance Historical Data

KZEN Page 21
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000318
+0.03%
$ 417,401 $ 20,474
10:09 PM $ 0.000318
+0.00%
$ 416,757 $ 20,476
10:08 PM $ 0.000318
+0.00%
$ 416,757 $ 20,476
10:07 PM $ 0.000318
-0.03%
$ 416,757 $ 20,475
10:06 PM $ 0.000318
+0.00%
$ 416,757 $ 20,474
10:05 PM $ 0.000318
-0.14%
$ 416,757 $ 20,474
10:04 PM $ 0.000318
+0.00%
$ 417,361 $ 20,501
10:03 PM $ 0.000318
+0.00%
$ 417,361 $ 20,502
10:02 PM $ 0.000318
+0.00%
$ 417,361 $ 20,502
10:01 PM $ 0.000318
+0.00%
$ 417,361 $ 20,507
10:00 PM $ 0.000318
+0.00%
$ 417,361 $ 20,507
9:59 PM $ 0.000318
+0.00%
$ 417,361 $ 20,504
9:58 PM $ 0.000318
+0.00%
$ 417,361 $ 20,504
9:57 PM $ 0.000318
+0.03%
$ 417,361 $ 20,506
9:56 PM $ 0.000318
-0.31%
$ 417,361 $ 20,501
9:55 PM $ 0.000319
+0.00%
$ 417,361 $ 20,560
9:54 PM $ 0.000319
+0.03%
$ 418,668 $ 20,560
9:53 PM $ 0.000319
+0.00%
$ 418,668 $ 20,558
9:52 PM $ 0.000319
-0.03%
$ 418,668 $ 20,558
9:51 PM $ 0.000319
+0.00%
$ 418,668 $ 20,560
9:50 PM $ 0.000319
+0.00%
$ 418,668 $ 20,562
9:49 PM $ 0.000319
+0.00%
$ 418,668 $ 20,561
9:48 PM $ 0.000319
+0.03%
$ 418,668 $ 20,559
9:47 PM $ 0.000319
+0.26%
$ 418,668 $ 20,497
9:46 PM $ 0.000319
+0.00%
$ 418,668 $ 20,497
9:45 PM $ 0.000319
+0.00%
$ 418,668 $ 20,495
9:44 PM $ 0.000318
+0.00%
$ 417,343 $ 20,495
9:43 PM $ 0.000319
+0.00%
$ 417,343 $ 20,492
9:42 PM $ 0.000319
+0.00%
$ 417,343 $ 20,492
9:41 PM $ 0.000319
+0.00%
$ 417,343 $ 20,399
9:40 PM $ 0.000319
+0.00%
$ 417,343 $ 20,400
9:39 PM $ 0.000318
+0.00%
$ 417,344 $ 20,430
9:38 PM $ 0.000319
+0.00%
$ 417,344 $ 20,504
9:37 PM $ 0.000319
+0.00%
$ 417,344 $ 20,504
9:36 PM $ 0.000319
+0.00%
$ 417,344 $ 20,571
9:35 PM $ 0.000319
+0.00%
$ 417,344 $ 20,571
9:34 PM $ 0.000319
+0.00%
$ 417,468 $ 20,608
9:33 PM $ 0.000319
+0.00%
$ 417,468 $ 20,643
9:32 PM $ 0.000319
+0.00%
$ 417,468 $ 20,693
9:31 PM $ 0.000319
+0.00%
$ 417,468 $ 20,693
9:30 PM $ 0.000319
+0.00%
$ 417,468 $ 20,723
9:29 PM $ 0.000319
+0.02%
$ 417,467 $ 20,797
9:28 PM $ 0.000318
-0.03%
$ 417,467 $ 20,797
9:27 PM $ 0.000319
+0.03%
$ 417,467 $ 20,824
9:26 PM $ 0.000318
-0.03%
$ 417,467 $ 20,924
9:25 PM $ 0.000319
+0.03%
$ 417,467 $ 20,924
9:24 PM $ 0.000318
+0.00%
$ 417,396 $ 20,864
9:23 PM $ 0.000318
+0.00%
$ 417,396 $ 20,864
9:22 PM $ 0.000318
+0.00%
$ 417,396 $ 20,928
9:21 PM $ 0.000318
+0.00%
$ 417,396 $ 20,928