Kaizen Finance Historical Data

KZEN Page 2
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000318
+0.00%
$ 417,257 $ 21,553
3:27 PM $ 0.000318
+0.00%
$ 417,257 $ 21,590
3:26 PM $ 0.000318
+0.00%
$ 417,257 $ 21,631
3:25 PM $ 0.000318
+0.03%
$ 417,257 $ 21,700
3:24 PM $ 0.000318
-0.03%
$ 417,134 $ 21,743
3:23 PM $ 0.000318
-0.03%
$ 417,134 $ 21,802
3:22 PM $ 0.000318
+0.03%
$ 417,134 $ 21,802
3:21 PM $ 0.000318
+0.00%
$ 417,134 $ 21,824
3:20 PM $ 0.000318
-0.01%
$ 417,134 $ 21,874
3:19 PM $ 0.000318
+0.00%
$ 417,293 $ 21,913
3:18 PM $ 0.000318
+0.00%
$ 417,293 $ 21,964
3:17 PM $ 0.000318
+0.00%
$ 417,293 $ 22,016
3:16 PM $ 0.000318
+0.03%
$ 417,293 $ 22,056
3:15 PM $ 0.000318
+0.00%
$ 417,293 $ 22,131
3:14 PM $ 0.000318
+0.00%
$ 417,293 $ 22,131
3:13 PM $ 0.000318
+0.00%
$ 417,293 $ 22,150
3:12 PM $ 0.000318
+0.00%
$ 417,293 $ 22,153
3:11 PM $ 0.000318
+0.00%
$ 417,293 $ 22,153
3:10 PM $ 0.000318
+0.00%
$ 417,293 $ 22,153
3:09 PM $ 0.000318
+0.00%
$ 417,277 $ 22,152
3:08 PM $ 0.000318
+0.00%
$ 417,277 $ 22,154
3:07 PM $ 0.000318
+0.00%
$ 417,277 $ 22,130
3:06 PM $ 0.000318
+0.00%
$ 417,277 $ 22,130
3:05 PM $ 0.000318
+0.00%
$ 417,277 $ 22,116
3:04 PM $ 0.000318
+0.00%
$ 417,277 $ 22,063
3:03 PM $ 0.000318
+0.00%
$ 417,277 $ 22,063
3:02 PM $ 0.000318
+0.01%
$ 417,277 $ 22,010
3:01 PM $ 0.000318
+0.00%
$ 417,277 $ 21,969
3:00 PM $ 0.000318
+0.00%
$ 417,277 $ 21,944
2:59 PM $ 0.000318
+0.00%
$ 417,225 $ 21,944
2:58 PM $ 0.000318
-0.03%
$ 417,225 $ 21,880
2:57 PM $ 0.000318
+0.00%
$ 417,225 $ 21,864
2:56 PM $ 0.000318
+0.00%
$ 417,225 $ 21,821
2:55 PM $ 0.000318
+0.00%
$ 417,225 $ 21,769
2:54 PM $ 0.000318
+0.00%
$ 417,224 $ 21,730
2:53 PM $ 0.000318
+0.00%
$ 417,224 $ 21,730
2:52 PM $ 0.000318
+0.00%
$ 417,224 $ 21,707
2:51 PM $ 0.000318
+0.00%
$ 417,224 $ 21,640
2:50 PM $ 0.000318
+0.00%
$ 417,224 $ 21,640
2:49 PM $ 0.000318
+0.00%
$ 417,339 $ 21,623
2:48 PM $ 0.000318
+0.03%
$ 417,339 $ 21,606
2:47 PM $ 0.000318
-0.03%
$ 417,339 $ 21,589
2:46 PM $ 0.000318
+0.03%
$ 417,339 $ 21,584
2:45 PM $ 0.000318
+0.00%
$ 417,339 $ 21,584
2:44 PM $ 0.000319
+0.05%
$ 417,463 $ 21,578
2:43 PM $ 0.000318
+0.00%
$ 417,463 $ 21,564
2:42 PM $ 0.000318
-0.03%
$ 417,463 $ 21,559
2:41 PM $ 0.000318
+0.00%
$ 417,463 $ 21,561
2:40 PM $ 0.000318
+0.00%
$ 417,463 $ 21,560
2:39 PM $ 0.000318
-0.03%
$ 417,238 $ 21,560