Kaizen Finance Historical Data

KZEN Page 19
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000319
+0.02%
$ 417,467 $ 20,797
9:28 PM $ 0.000318
-0.03%
$ 417,467 $ 20,797
9:27 PM $ 0.000319
+0.03%
$ 417,467 $ 20,824
9:26 PM $ 0.000318
-0.03%
$ 417,467 $ 20,924
9:25 PM $ 0.000319
+0.03%
$ 417,467 $ 20,924
9:24 PM $ 0.000318
+0.00%
$ 417,396 $ 20,864
9:23 PM $ 0.000318
+0.00%
$ 417,396 $ 20,864
9:22 PM $ 0.000318
+0.00%
$ 417,396 $ 20,928
9:21 PM $ 0.000318
+0.00%
$ 417,396 $ 20,928
9:20 PM $ 0.000318
+0.00%
$ 417,396 $ 20,963
9:19 PM $ 0.000318
+0.00%
$ 417,380 $ 20,963
9:18 PM $ 0.000318
+0.00%
$ 417,380 $ 20,984
9:17 PM $ 0.000318
+0.00%
$ 417,380 $ 20,997
9:16 PM $ 0.000318
-0.03%
$ 417,380 $ 21,026
9:15 PM $ 0.000319
+0.00%
$ 417,380 $ 21,026
9:14 PM $ 0.000318
+0.00%
$ 417,379 $ 21,039
9:13 PM $ 0.000318
+0.00%
$ 417,379 $ 21,056
9:12 PM $ 0.000318
+0.00%
$ 417,379 $ 21,056
9:11 PM $ 0.000319
+0.03%
$ 417,379 $ 21,058
9:10 PM $ 0.000318
+0.00%
$ 417,379 $ 21,058
9:09 PM $ 0.000318
+0.00%
$ 417,386 $ 21,058
9:08 PM $ 0.000318
+0.00%
$ 417,386 $ 21,059
9:07 PM $ 0.000318
+0.00%
$ 417,386 $ 21,059
9:06 PM $ 0.000318
+0.00%
$ 417,386 $ 21,059
9:05 PM $ 0.000318
+0.00%
$ 417,386 $ 21,060
9:04 PM $ 0.000318
+0.00%
$ 417,386 $ 21,060
9:03 PM $ 0.000318
+0.00%
$ 417,386 $ 21,061
9:02 PM $ 0.000318
-0.07%
$ 417,386 $ 21,019
9:01 PM $ 0.000319
+0.03%
$ 417,386 $ 21,037
9:00 PM $ 0.000319
+0.00%
$ 417,386 $ 21,037
8:59 PM $ 0.000319
+0.00%
$ 417,679 $ 21,039
8:58 PM $ 0.000319
+0.00%
$ 417,679 $ 21,039
8:57 PM $ 0.000319
+0.00%
$ 417,679 $ 21,038
8:56 PM $ 0.000319
+0.03%
$ 417,679 $ 21,037
8:55 PM $ 0.000319
+0.00%
$ 417,679 $ 21,044
8:54 PM $ 0.000319
+0.00%
$ 417,679 $ 21,044
8:53 PM $ 0.000319
+0.00%
$ 417,679 $ 21,042
8:52 PM $ 0.000319
+0.00%
$ 417,679 $ 21,040
8:51 PM $ 0.000319
+0.00%
$ 417,679 $ 21,038
8:50 PM $ 0.000319
+0.03%
$ 417,679 $ 21,038
8:49 PM $ 0.000319
+0.00%
$ 417,428 $ 21,039
8:48 PM $ 0.000319
+0.00%
$ 417,428 $ 21,040
8:47 PM $ 0.000319
+0.00%
$ 417,428 $ 21,039
8:46 PM $ 0.000319
+0.00%
$ 417,428 $ 21,039
8:45 PM $ 0.000319
+0.00%
$ 417,428 $ 21,042
8:44 PM $ 0.000319
+0.00%
$ 417,550 $ 21,044
8:43 PM $ 0.000319
+0.00%
$ 417,550 $ 21,044
8:42 PM $ 0.000319
+0.00%
$ 417,550 $ 21,044
8:41 PM $ 0.000319
+0.00%
$ 417,550 $ 21,044
8:40 PM $ 0.000319
+0.00%
$ 417,550 $ 21,042